Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Labrador Gold Corp. (LAB.V)

Compare
0.0800
+0.0100
+(14.29%)
At close: 2:02:52 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.07500.08000.07500.08000.0800441,500
Apr 14, 20250.08000.08000.08000.08000.0800139,700
Apr 11, 20250.09000.09000.08000.08000.0800151,900
Apr 10, 20250.08000.08000.08000.08000.080058,000
Apr 9, 20250.08000.09000.08000.09000.0900151,900
Apr 8, 20250.09000.09000.08000.08000.080013,500
Apr 7, 20250.08000.08000.08000.08000.0800117,100
Apr 4, 20250.07000.09000.07000.08000.08001,163,200
Apr 3, 20250.07000.07000.07000.07000.0700324,300
Apr 2, 20250.07000.07000.07000.07000.0700331,000
Apr 1, 20250.07000.07000.07000.07000.0700228,000
Mar 31, 20250.07000.07000.07000.07000.0700214,500
Mar 28, 20250.08000.08000.07000.07000.0700107,300
Mar 27, 20250.07000.07000.07000.07000.0700112,300
Mar 26, 20250.08000.08000.07000.08000.0800600,700
Mar 25, 20250.07000.08000.07000.07000.07001,550,100
Mar 24, 20250.09000.09000.09000.09000.09006,500
Mar 21, 20250.10000.10000.09000.09000.090060,600
Mar 20, 20250.10000.10000.09000.09000.090093,500
Mar 19, 20250.11000.11000.10000.10000.1000126,800
Mar 18, 20250.09000.10000.09000.10000.1000248,600
Mar 17, 20250.09000.10000.09000.10000.1000251,200
Mar 14, 20250.08000.09000.08000.09000.0900505,700
Mar 13, 20250.07000.08000.07000.08000.0800317,000
Mar 12, 20250.07000.08000.07000.08000.080036,700
Mar 11, 20250.08000.08000.08000.08000.0800195,600
Mar 10, 20250.07000.08000.07000.08000.0800155,900
Mar 7, 20250.08000.08000.07000.08000.0800423,200
Mar 6, 20250.08000.08000.08000.08000.080092,000
Mar 5, 20250.08000.08000.07000.08000.0800590,300
Mar 4, 20250.07000.08000.07000.07000.0700396,100
Mar 3, 20250.08000.08000.07000.08000.0800277,000
Feb 28, 20250.07000.08000.07000.07000.0700546,200
Feb 27, 20250.07000.07000.07000.07000.070053,000
Feb 26, 20250.07000.07000.07000.07000.0700140,300
Feb 25, 20250.07000.07000.07000.07000.0700992,200
Feb 24, 20250.07000.07000.07000.07000.0700-
Feb 21, 20250.08000.08000.07000.07000.0700226,300
Feb 20, 20250.08000.08000.08000.08000.080053,000
Feb 19, 20250.07000.07000.07000.07000.0700195,000
Feb 18, 20250.08000.08000.07000.07000.070077,200
Feb 14, 20250.07000.08000.07000.07000.0700809,600
Feb 13, 20250.07000.08000.07000.08000.08006,000
Feb 12, 20250.07000.07000.07000.07000.070059,700
Feb 11, 20250.07000.07000.07000.07000.0700129,300
Feb 10, 20250.07000.07000.07000.07000.070046,600
Feb 7, 20250.07000.07000.07000.07000.070091,000
Feb 6, 20250.07000.07000.07000.07000.0700159,000
Feb 5, 20250.07000.07000.07000.07000.070079,000
Feb 4, 20250.07000.07000.07000.07000.070065,000
Feb 3, 20250.07000.07000.07000.07000.0700101,200
Jan 31, 20250.07000.07000.07000.07000.070023,000
Jan 30, 20250.07000.08000.07000.08000.08001,625,300
Jan 29, 20250.07000.07000.07000.07000.0700204,200
Jan 28, 20250.07000.07000.07000.07000.070052,000
Jan 27, 20250.07000.07000.07000.07000.070025,000
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.07001,100
Jan 22, 20250.07000.07000.07000.07000.070011,000
Jan 21, 20250.07000.07000.07000.07000.070033,000
Jan 20, 20250.07000.07000.07000.07000.07009,200
Jan 17, 20250.07000.07000.07000.07000.070044,000
Jan 16, 20250.07000.07000.06000.07000.0700300,700
Jan 15, 20250.07000.07000.06000.07000.0700249,000
Jan 14, 20250.07000.07000.07000.07000.070086,800
Jan 13, 20250.07000.07000.06000.06000.0600124,100
Jan 10, 20250.07000.07000.07000.07000.070098,100
Jan 9, 20250.07000.07000.07000.07000.070050,000
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.07008,300
Jan 6, 20250.07000.07000.07000.07000.0700148,500
Jan 3, 20250.07000.07000.07000.07000.07004,600
Jan 2, 20250.07000.07000.07000.07000.0700607,000
Dec 31, 20240.07000.07000.06000.06000.060057,000
Dec 30, 20240.07000.07000.06000.06000.060086,900
Dec 27, 20240.06000.06000.06000.06000.0600224,600
Dec 24, 20240.06000.06000.06000.06000.060040,500
Dec 23, 20240.06000.06000.06000.06000.0600158,400
Dec 20, 20240.06000.06000.06000.06000.060042,000
Dec 19, 20240.06000.06000.06000.06000.0600113,900
Dec 18, 20240.06000.07000.06000.06000.060079,000
Dec 17, 20240.06000.07000.06000.06000.060099,500
Dec 16, 20240.07000.07000.06000.07000.070065,000
Dec 13, 20240.06000.06000.06000.06000.0600189,200
Dec 12, 20240.06000.06000.06000.06000.0600202,100
Dec 11, 20240.06000.07000.06000.07000.070057,100
Dec 10, 20240.07000.07000.06000.07000.0700166,400
Dec 9, 20240.06000.07000.06000.07000.070057,200
Dec 6, 20240.06000.06000.06000.06000.060074,000
Dec 5, 20240.07000.07000.06000.07000.0700230,000
Dec 4, 20240.07000.07000.07000.07000.070072,000
Dec 3, 20240.07000.07000.07000.07000.070050,300
Dec 2, 20240.07000.07000.07000.07000.070047,900
Nov 29, 20240.06000.07000.06000.07000.07001,005,100
Nov 28, 20240.07000.07000.07000.07000.070098,000
Nov 27, 20240.06000.07000.06000.06000.0600346,000
Nov 26, 20240.06000.06000.06000.06000.0600113,400
Nov 25, 20240.06000.06000.06000.06000.0600202,000
Nov 22, 20240.06000.06000.06000.06000.060083,100
Nov 21, 20240.06000.06000.06000.06000.0600357,700
Nov 20, 20240.06000.07000.06000.06000.060042,500
Nov 19, 20240.06000.07000.06000.06000.0600215,400
Nov 18, 20240.07000.07000.06000.06000.060038,100
Nov 15, 20240.07000.07000.06000.06000.0600164,000
Nov 14, 20240.07000.07000.07000.07000.070079,200
Nov 13, 20240.07000.07000.06000.07000.070057,000
Nov 12, 20240.07000.07000.06000.07000.0700379,800
Nov 11, 20240.07000.07000.07000.07000.0700572,900
Nov 8, 20240.07000.07000.07000.07000.0700402,600
Nov 7, 20240.07000.07000.07000.07000.0700933,200
Nov 6, 20240.07000.07000.07000.07000.0700267,900
Nov 5, 20240.08000.08000.07000.07000.0700475,700
Nov 4, 20240.08000.08000.08000.08000.080014,500
Nov 1, 20240.08000.08000.08000.08000.0800110,000
Oct 31, 20240.08000.08000.08000.08000.080027,500
Oct 30, 20240.08000.08000.08000.08000.0800217,700
Oct 29, 20240.09000.09000.08000.08000.0800387,100
Oct 28, 20240.08000.09000.08000.08000.0800125,500
Oct 25, 20240.08000.08000.08000.08000.080083,000
Oct 24, 20240.09000.09000.08000.09000.090029,000
Oct 23, 20240.09000.09000.09000.09000.090010,400
Oct 22, 20240.08000.08000.08000.08000.0800201,300
Oct 21, 20240.08000.09000.08000.08000.0800367,900
Oct 18, 20240.08000.08000.08000.08000.0800566,200
Oct 17, 20240.08000.08000.08000.08000.0800827,700
Oct 16, 20240.08000.08000.08000.08000.08009,500
Oct 15, 20240.08000.08000.08000.08000.0800108,300
Oct 11, 20240.08000.08000.08000.08000.080055,600
Oct 10, 20240.08000.08000.08000.08000.080030,000
Oct 9, 20240.08000.08000.08000.08000.0800408,100
Oct 8, 20240.08000.09000.08000.09000.090029,000
Oct 7, 20240.08000.08000.08000.08000.08002,000
Oct 4, 20240.08000.09000.08000.08000.0800182,100
Oct 3, 20240.08000.08000.08000.08000.080023,700
Oct 2, 20240.08000.08000.08000.08000.08006,600
Oct 1, 20240.09000.09000.08000.08000.080097,100
Sep 30, 20240.08000.08000.08000.08000.080067,400
Sep 27, 20240.09000.09000.08000.08000.0800684,100
Sep 26, 20240.08000.08000.08000.08000.0800141,800
Sep 25, 20240.08000.09000.08000.09000.0900258,200
Sep 24, 20240.09000.09000.08000.09000.0900202,900
Sep 23, 20240.09000.09000.08000.08000.0800535,500
Sep 20, 20240.09000.09000.09000.09000.090017,400
Sep 19, 20240.08000.09000.08000.09000.0900265,000
Sep 18, 20240.09000.09000.09000.09000.0900553,700
Sep 17, 20240.09000.09000.09000.09000.0900238,600
Sep 16, 20240.08000.09000.08000.09000.0900123,400
Sep 13, 20240.08000.09000.08000.08000.080067,900
Sep 12, 20240.08000.09000.08000.09000.0900257,000
Sep 11, 20240.08000.08000.08000.08000.08005,500
Sep 10, 20240.08000.08000.08000.08000.0800121,400
Sep 9, 20240.08000.08000.08000.08000.080052,100
Sep 6, 20240.09000.09000.08000.08000.0800258,000
Sep 5, 20240.08000.08000.08000.08000.08004,200
Sep 4, 20240.08000.08000.08000.08000.0800185,500
Sep 3, 20240.08000.08000.08000.08000.08004,500
Aug 30, 20240.09000.09000.09000.09000.0900217,700
Aug 29, 20240.08000.08000.08000.08000.0800-
Aug 28, 20240.09000.09000.08000.08000.080046,000
Aug 27, 20240.09000.09000.09000.09000.090010,000
Aug 26, 20240.09000.09000.08000.09000.090033,300
Aug 23, 20240.09000.09000.09000.09000.090095,000
Aug 22, 20240.09000.09000.09000.09000.090063,900
Aug 21, 20240.09000.09000.09000.09000.090079,100
Aug 20, 20240.09000.09000.08000.09000.0900110,800
Aug 19, 20240.09000.09000.08000.09000.0900241,000
Aug 16, 20240.09000.09000.08000.08000.080078,200
Aug 15, 20240.09000.09000.08000.08000.0800133,100
Aug 14, 20240.09000.09000.08000.08000.0800113,000
Aug 13, 20240.08000.09000.08000.09000.090079,000
Aug 12, 20240.08000.09000.08000.08000.0800215,000
Aug 9, 20240.08000.08000.08000.08000.080011,200
Aug 8, 20240.08000.08000.08000.08000.080073,800
Aug 7, 20240.08000.08000.08000.08000.0800246,700
Aug 6, 20240.09000.09000.09000.09000.0900155,600
Aug 2, 20240.09000.09000.09000.09000.0900262,400
Aug 1, 20240.09000.09000.09000.09000.090015,000
Jul 31, 20240.10000.10000.09000.10000.1000203,600
Jul 30, 20240.10000.10000.10000.10000.100077,000
Jul 29, 20240.10000.10000.09000.10000.1000135,200
Jul 26, 20240.09000.10000.09000.10000.1000105,000
Jul 25, 20240.10000.10000.09000.10000.1000409,100
Jul 24, 20240.10000.10000.10000.10000.1000454,800
Jul 23, 20240.10000.10000.10000.10000.1000150,100
Jul 22, 20240.11000.11000.10000.10000.100027,000
Jul 19, 20240.11000.11000.11000.11000.110014,200
Jul 18, 20240.11000.11000.11000.11000.110062,000
Jul 17, 20240.12000.12000.11000.11000.1100214,600
Jul 16, 20240.11000.12000.11000.12000.1200394,200
Jul 15, 20240.11000.11000.10000.11000.11001,365,700
Jul 12, 20240.10000.11000.10000.11000.1100527,500
Jul 11, 20240.11000.11000.10000.10000.1000501,900
Jul 10, 20240.10000.11000.10000.11000.1100965,500
Jul 9, 20240.10000.11000.10000.10000.1000110,500
Jul 8, 20240.10000.10000.10000.10000.100018,200
Jul 5, 20240.10000.10000.10000.10000.1000502,400
Jul 4, 20240.10000.10000.10000.10000.100022,000
Jul 3, 20240.10000.10000.10000.10000.1000174,200
Jul 2, 20240.10000.10000.10000.10000.100054,700
Jun 28, 20240.10000.10000.10000.10000.100018,600
Jun 27, 20240.10000.10000.10000.10000.100022,400
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.100083,000
Jun 24, 20240.10000.10000.10000.10000.1000127,000
Jun 21, 20240.10000.10000.10000.10000.1000112,500
Jun 20, 20240.10000.10000.10000.10000.100021,900
Jun 19, 20240.10000.10000.10000.10000.10009,000
Jun 18, 20240.10000.10000.10000.10000.100050,000
Jun 17, 20240.10000.10000.10000.10000.1000177,000
Jun 14, 20240.10000.10000.10000.10000.100016,600
Jun 13, 20240.11000.11000.10000.10000.100051,000
Jun 12, 20240.10000.11000.10000.11000.110072,500
Jun 11, 20240.11000.11000.10000.10000.1000219,000
Jun 10, 20240.11000.11000.11000.11000.1100230,200
Jun 7, 20240.11000.11000.10000.11000.1100357,300
Jun 6, 20240.10000.11000.10000.10000.1000397,900
Jun 5, 20240.10000.10000.09000.10000.1000319,100
Jun 4, 20240.10000.10000.09000.10000.1000621,300
Jun 3, 20240.10000.11000.10000.10000.10001,855,700
May 31, 20240.10000.10000.09000.10000.100078,000
May 30, 20240.09000.10000.09000.10000.1000230,000
May 29, 20240.10000.10000.10000.10000.1000204,500
May 28, 20240.10000.10000.10000.10000.100031,300
May 27, 20240.10000.10000.10000.10000.100068,700
May 24, 20240.11000.11000.10000.10000.1000215,400
May 23, 20240.11000.11000.10000.10000.1000201,100
May 22, 20240.11000.11000.10000.10000.1000355,000
May 21, 20240.11000.11000.10000.11000.1100142,800
May 17, 20240.11000.11000.11000.11000.110034,000
May 16, 20240.11000.11000.10000.11000.1100285,600
May 15, 20240.11000.11000.10000.11000.110036,000
May 14, 20240.11000.11000.10000.11000.110051,500
May 13, 20240.11000.11000.10000.11000.110049,000
May 10, 20240.11000.11000.10000.11000.1100273,700
May 9, 20240.11000.11000.11000.11000.110072,500
May 8, 20240.11000.11000.11000.11000.1100138,500
May 7, 20240.12000.12000.11000.11000.1100151,100
May 6, 20240.11000.12000.11000.11000.110078,800
May 3, 20240.11000.11000.11000.11000.1100386,900
May 2, 20240.11000.11000.11000.11000.1100142,300
May 1, 20240.11000.12000.11000.11000.1100233,700
Apr 30, 20240.11000.12000.11000.11000.1100299,100
Apr 29, 20240.12000.12000.12000.12000.1200107,300
Apr 26, 20240.13000.13000.12000.12000.1200416,700
Apr 25, 20240.13000.13000.12000.13000.1300454,600
Apr 24, 20240.14000.14000.13000.13000.1300461,700
Apr 23, 20240.14000.14000.13000.14000.1400742,500
Apr 22, 20240.20000.20000.14000.14000.1400807,200
Apr 19, 20240.22000.22000.20000.20000.200077,200
Apr 18, 20240.22000.22000.20000.20000.200030,500
Apr 17, 20240.22000.23000.21000.21000.210024,200
Apr 16, 20240.21000.21000.19000.20000.2000165,100
Apr 15, 20240.21000.21000.20000.21000.2100141,000

Related Tickers