As of 11:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018C00002500 | 9/27/2024 2:32 PM | 2.5 | 0.95 | 0.90 | 1.00 | 0.20 | 26.67% | 30 | 489 | 126.56% |
| LAAC241018C00005000 | 9/27/2024 1:34 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018P00002500 | 9/26/2024 7:49 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 112 | 95 | 89.06% |
| LAAC241018P00005000 | 9/25/2024 3:04 PM | 5 | 2.06 | 1.50 | 1.65 | 0.00 | 0.00% | 1 | 0 | 96.88% |
| LAAC241018P00007500 | 9/6/2024 7:19 PM | 7.5 | 5.20 | 4.00 | 4.20 | 0.00 | 0.00% | 2 | 0 | 212.50% |
Related Tickers
LAC Lithium Americas Corp.
2.7350
+0.55%
LAC.TO Lithium Americas Corp.
3.6900
+1.10%
SLI Standard Lithium Ltd.
1.6950
+0.30%
PLL Piedmont Lithium Inc.
9.28
+0.87%
SGML Sigma Lithium Corporation
12.75
+0.31%
AMLI American Lithium Corp.
0.6099
-6.17%
IONR ioneer Ltd
6.49
+6.45%
MP MP Materials Corp.
17.95
+6.21%
VALE Vale S.A.
11.98
+1.50%
ATLX Atlas Lithium Corporation
7.35
-0.81%