Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sanlam Limited (LA6S.F)

Compare
6.70
+0.20
+(3.08%)
As of 8:05:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.706.706.706.706.70700
Apr 10, 20256.506.506.506.506.50-
Apr 9, 20256.606.606.606.606.60-
Apr 8, 20256.506.506.506.506.50-
Apr 7, 20256.556.556.556.556.55-
Apr 4, 2025 0.43 Dividend
Apr 4, 20256.856.856.856.856.85-
Apr 3, 20257.307.307.307.306.81-
Apr 2, 20257.657.657.657.657.14-
Apr 1, 20258.258.258.258.257.70-
Mar 31, 20258.408.408.408.407.84-
Mar 28, 20258.458.458.458.457.88-
Mar 27, 20258.608.608.608.608.02-
Mar 26, 20258.458.458.458.457.88-
Mar 25, 20258.208.208.208.207.65-
Mar 24, 20258.458.458.458.457.88-
Mar 21, 20258.408.408.408.407.84-
Mar 20, 20258.308.558.308.557.98700
Mar 19, 20258.258.258.258.257.70-
Mar 18, 20258.258.258.258.257.70-
Mar 17, 20258.158.158.158.157.60-
Mar 14, 20258.208.208.208.207.65-
Mar 13, 20258.158.158.158.157.60-
Mar 12, 20258.058.058.058.057.51-
Mar 11, 20258.108.108.108.107.56-
Mar 10, 20258.358.358.358.357.79-
Mar 7, 20258.458.458.458.457.88-
Mar 6, 20258.458.458.458.457.88-
Mar 5, 20258.458.458.458.457.88-
Mar 4, 20258.658.658.658.658.07-
Mar 3, 20258.708.708.708.708.12-
Feb 28, 20258.958.958.958.958.35-
Feb 27, 20258.958.958.958.958.35-
Feb 26, 20258.958.958.958.958.35-
Feb 25, 20258.908.908.908.908.30-
Feb 24, 20259.009.009.009.008.40-
Feb 21, 20258.808.808.808.808.21-
Feb 20, 20258.758.758.758.758.16-
Feb 19, 20258.658.658.658.658.07-
Feb 18, 20258.458.458.458.457.88-
Feb 17, 20258.458.458.458.457.88-
Feb 14, 20258.458.458.458.457.88-
Feb 13, 20258.458.458.458.457.88-
Feb 12, 20258.558.558.558.557.98-
Feb 11, 20258.508.508.508.507.93-
Feb 10, 20258.508.508.508.507.93-
Feb 7, 20258.408.408.408.407.84-
Feb 6, 20258.258.258.258.257.70-
Feb 5, 20258.258.258.258.257.70-
Feb 4, 20258.108.108.108.107.56-
Feb 3, 20257.907.907.907.907.37-
Jan 31, 20258.258.258.258.257.70-
Jan 30, 20258.258.258.258.257.70-
Jan 29, 20258.108.108.108.107.56-
Jan 28, 20257.907.907.907.907.37-
Jan 27, 20258.158.158.158.157.60-
Jan 24, 20258.308.308.308.307.74-
Jan 23, 20258.458.458.458.457.88-
Jan 22, 20258.458.458.458.457.88-
Jan 21, 20258.458.458.458.457.88-
Jan 20, 20258.608.608.608.608.02-
Jan 17, 20258.558.558.558.557.98-
Jan 16, 20258.658.658.658.658.07-
Jan 15, 20258.258.258.258.257.70-
Jan 14, 20258.358.358.358.357.79-
Jan 13, 20258.158.158.158.157.60-
Jan 10, 20258.458.458.458.457.88-
Jan 9, 20258.758.758.758.758.16-
Jan 8, 20258.958.958.958.958.35-
Jan 7, 20258.758.758.758.758.16-
Jan 6, 20258.808.808.808.808.21-
Jan 3, 20258.708.708.708.708.12-
Jan 2, 20258.608.608.608.608.02-
Dec 30, 20248.608.608.608.608.02-
Dec 27, 20248.758.758.758.758.16-
Dec 23, 20248.658.658.658.658.07-
Dec 20, 20248.608.608.608.608.02-
Dec 19, 20248.758.758.758.758.16-
Dec 18, 20248.908.908.908.908.30-
Dec 17, 20249.259.259.259.258.63-
Dec 16, 20249.309.309.309.308.68-
Dec 13, 20249.259.259.259.258.63-
Dec 12, 20249.409.409.409.408.77-
Dec 11, 20249.459.459.459.458.82-
Dec 10, 20249.359.359.359.358.72-
Dec 9, 20249.409.409.409.408.77-
Dec 6, 20249.259.259.259.258.63-
Dec 5, 20249.209.209.209.208.58-
Dec 4, 20249.159.159.159.158.54-
Dec 3, 20249.259.259.259.258.63-
Dec 2, 20249.009.009.009.008.40-
Nov 29, 20249.009.009.009.008.40-
Nov 28, 20249.059.059.059.058.44-
Nov 27, 20249.159.159.159.158.54-
Nov 26, 20249.109.109.109.108.49-
Nov 25, 20249.309.309.309.308.68-
Nov 22, 20249.259.259.259.258.63-
Nov 21, 20249.059.059.059.058.44-
Nov 20, 20249.059.059.059.058.44-
Nov 19, 20249.159.159.159.158.54-
Nov 18, 20249.109.109.109.108.49-
Nov 15, 20248.908.908.908.908.30-
Nov 14, 20248.808.808.808.808.21-
Nov 13, 20248.908.908.908.908.30-
Nov 12, 20249.009.009.009.008.40-
Nov 11, 20249.209.209.209.208.58-
Nov 8, 20249.259.259.259.258.63-
Nov 7, 20249.209.209.209.208.58-
Nov 6, 20248.958.958.958.958.35-
Nov 5, 20249.109.109.109.108.49-
Nov 4, 20249.059.059.059.058.44-
Nov 1, 20248.908.908.908.908.30-
Oct 31, 20249.009.009.009.008.40-
Oct 30, 20249.059.059.059.058.44-
Oct 29, 20249.209.209.209.208.58-
Oct 28, 20249.059.059.059.058.44-
Oct 25, 20249.059.059.059.058.44-
Oct 24, 20248.808.808.808.808.21-
Oct 23, 20248.958.958.958.958.35-
Oct 22, 20249.009.009.009.008.40-
Oct 21, 20249.109.109.109.108.49-
Oct 18, 20249.009.009.009.008.40-
Oct 17, 20248.808.808.808.808.21-
Oct 16, 20248.858.858.858.858.26-
Oct 15, 20248.758.758.758.758.16-
Oct 14, 20248.808.808.808.808.21-
Oct 11, 20248.658.658.658.658.07-
Oct 10, 20248.508.508.508.507.93-
Oct 9, 20248.558.558.558.557.98-
Oct 8, 20248.608.608.608.608.02-
Oct 7, 20248.658.658.658.658.07-
Oct 4, 20248.558.558.558.557.98-
Oct 3, 20248.658.658.658.658.07-
Oct 2, 20248.658.658.658.658.07-
Oct 1, 20248.808.808.808.808.21-
Sep 30, 20249.059.059.059.058.44-
Sep 27, 20248.908.908.908.908.30-
Sep 26, 20248.858.858.858.858.26-
Sep 25, 20248.558.558.558.557.98-
Sep 24, 20248.758.758.758.758.16-
Sep 23, 20248.658.658.658.658.07-
Sep 20, 20248.458.458.458.457.88-
Sep 19, 20248.408.408.408.407.84-
Sep 18, 20248.508.508.508.507.93-
Sep 17, 20248.358.358.358.357.79-
Sep 16, 20248.358.358.358.357.79-
Sep 13, 20248.458.458.458.457.88-
Sep 12, 20248.158.158.158.157.60-
Sep 11, 20248.258.258.258.257.70-
Sep 10, 20248.208.208.208.207.65-
Sep 9, 20248.108.108.108.107.56-
Sep 6, 20248.258.258.258.257.70-
Sep 5, 20248.208.208.208.207.65-
Sep 4, 20248.108.108.108.107.56-
Sep 3, 20248.258.258.258.257.70-
Sep 2, 20248.658.658.408.407.84-
Aug 30, 20248.708.708.708.708.12-
Aug 29, 20248.358.358.358.357.79-
Aug 28, 20248.258.258.258.257.70-
Aug 27, 20248.308.308.308.307.74-
Aug 26, 20248.308.308.308.307.74-
Aug 23, 20248.058.058.058.057.51-
Aug 22, 20248.158.158.158.157.60-
Aug 21, 20248.158.158.158.157.60-
Aug 20, 20248.358.358.358.357.79-
Aug 19, 20248.258.258.258.257.70-
Aug 16, 20248.158.158.158.157.60-
Aug 15, 20247.907.907.907.907.37-
Aug 14, 20247.707.707.707.707.18-
Aug 13, 20247.607.607.607.607.09-
Aug 12, 20247.607.607.607.607.09-
Aug 9, 20247.607.607.607.607.09-
Aug 8, 20247.507.507.507.507.00-
Aug 7, 20247.357.357.357.356.86-
Aug 6, 20247.057.057.057.056.58-
Aug 5, 20247.157.157.157.156.67-
Aug 2, 20247.807.807.807.807.28-
Aug 1, 20247.907.907.907.907.37-
Jul 31, 20247.757.757.757.757.23-
Jul 30, 20247.557.557.557.557.04-
Jul 29, 20247.607.607.607.607.09-
Jul 26, 20247.507.507.507.507.00-
Jul 25, 20247.557.557.557.557.04-
Jul 24, 20247.607.607.607.607.09-
Jul 23, 20247.707.707.707.707.18-
Jul 22, 20247.657.657.657.657.14-
Jul 19, 20247.657.657.657.657.14-
Jul 18, 20247.707.707.707.707.18-
Jul 17, 20247.907.907.907.907.37-
Jul 16, 20247.907.907.907.907.37-
Jul 15, 20248.008.008.008.007.46-
Jul 12, 20248.058.058.058.057.51-
Jul 11, 20247.907.907.907.907.37-
Jul 10, 20248.058.058.058.057.51-
Jul 9, 20248.058.058.058.057.51-
Jul 8, 20247.907.907.907.907.37-
Jul 5, 20248.108.108.108.107.56-
Jul 4, 20248.058.058.058.057.51-
Jul 3, 20247.857.857.857.857.32-
Jul 2, 20248.108.108.108.107.56-
Jul 1, 20247.957.957.957.957.42-
Jun 28, 20247.607.607.607.607.09-
Jun 27, 20247.907.907.907.907.37-
Jun 26, 20247.757.757.757.757.23-
Jun 25, 20247.907.907.907.907.37-
Jun 24, 20248.058.058.058.057.51-
Jun 21, 20248.058.058.058.057.51-
Jun 20, 20248.308.308.308.307.74-
Jun 19, 20248.458.458.458.457.88-
Jun 18, 20247.457.457.457.456.95-
Jun 17, 20246.906.906.906.906.44-
Jun 14, 20246.906.906.906.906.44-
Jun 13, 20246.856.856.856.856.39-
Jun 12, 20246.856.856.856.856.39-
Jun 11, 20246.806.806.806.806.34-
Jun 10, 20246.806.806.806.806.34-
Jun 7, 20246.656.656.656.656.20-
Jun 6, 20246.656.656.656.656.20-
Jun 5, 20247.007.007.007.006.53-
Jun 4, 20246.506.506.506.506.06-
Jun 3, 20246.656.656.656.656.20-
May 31, 20246.456.456.456.456.02-
May 30, 20247.007.007.007.006.53-
May 29, 20247.057.057.057.056.58-
May 28, 20247.057.057.057.056.58-
May 27, 20247.057.057.057.056.58-
May 24, 20247.007.007.007.006.53-
May 23, 20247.207.207.207.206.72-
May 22, 20247.307.307.307.306.81-
May 21, 20247.207.207.207.206.72-
May 20, 20247.107.107.107.106.62-
May 17, 20247.157.157.157.156.67-
May 16, 20247.007.007.007.006.53-
May 15, 20246.856.856.856.856.39-
May 14, 20246.906.906.906.906.44-
May 13, 20246.956.956.956.956.48-
May 10, 20246.856.856.856.856.39-
May 9, 20246.806.806.806.806.34-
May 8, 20246.756.756.756.756.30-
May 7, 20246.706.706.706.706.25-
May 6, 20246.606.606.606.606.16-
May 3, 20246.606.606.606.606.16-
May 2, 20246.556.556.556.556.11-
Apr 30, 20246.456.456.456.456.02-
Apr 29, 20246.406.406.406.405.97-
Apr 26, 20246.106.106.106.105.69-
Apr 25, 20246.156.156.156.155.74-
Apr 24, 20246.156.156.156.155.74-
Apr 23, 20246.056.056.056.055.64-
Apr 22, 20246.056.056.056.055.64-
Apr 19, 20246.006.006.006.005.60-
Apr 18, 20246.106.106.106.105.69-
Apr 17, 20246.006.006.006.005.60-
Apr 16, 20246.006.006.006.005.60-
Apr 15, 20246.156.156.156.155.74-
Apr 12, 20246.406.406.406.405.97-
Apr 11, 20246.356.356.356.355.92-