Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Sanlam Ltd (LA6A.SG)

4.0400
+0.0800
+(2.02%)
At close: 3:13:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.00004.04003.96004.04004.0400-
Apr 30, 20253.98003.98003.88003.96003.9600-
Apr 29, 20253.64003.86003.64003.86003.8600-
Apr 28, 20253.82003.82003.62003.64003.6400-
Apr 25, 20253.78003.78003.70003.72003.7200-
Apr 24, 20253.58003.72003.58003.72003.7200-
Apr 23, 20253.78003.78003.68003.68003.6800-
Apr 22, 20253.76003.76003.64003.66003.6600-
Apr 17, 20253.74003.84003.54003.84003.8400781
Apr 16, 20253.68003.72003.60003.72003.7200-
Apr 15, 20253.62003.64003.56003.64003.6400-
Apr 14, 20253.46003.52003.46003.52003.5200-
Apr 11, 20253.44003.44003.32003.36003.3600-
Apr 10, 20253.40003.46003.38003.38003.3800-
Apr 9, 20253.38003.38003.22003.22003.2200-
Apr 8, 20253.32003.42003.22003.42003.4200-
Apr 7, 20253.30003.48003.06003.48003.48002,900
Apr 4, 20253.32003.40003.28003.40003.4000-
Apr 3, 20253.72003.72003.42003.42003.4200-
Apr 2, 2025 0.21181999 Dividend
Apr 2, 20253.96004.00003.74003.74003.7400800
Apr 1, 20254.18004.18004.08004.0800-0.3700-
Mar 31, 20254.26004.26004.10004.1000-0.3718-
Mar 28, 20254.26004.30004.26004.2600-0.3863-
Mar 27, 20254.30004.32004.28004.2800-0.3881-
Mar 26, 20254.24004.30004.24004.3000-0.3900-
Mar 25, 20254.14004.32004.14004.3200-0.3918-
Mar 24, 20254.26004.26004.14004.1400-0.3754-
Mar 21, 20254.14004.14004.12004.1200-0.3736-
Mar 20, 20254.18004.26004.18004.2200-0.3827-
Mar 19, 20254.14004.26004.14004.2600-0.3863-
Mar 18, 20254.12004.24004.12004.2400-0.3845-
Mar 17, 20254.10004.18004.10004.1600-0.3773-
Mar 14, 20254.08004.10004.08004.0800-0.3700-
Mar 13, 20254.06004.10004.06004.1000-0.3718-
Mar 12, 20254.08004.14004.04004.0800-0.3700-
Mar 11, 20254.08004.14004.08004.1400-0.3754-
Mar 10, 20254.18004.20004.12004.1200-0.3736-
Mar 7, 20254.24004.30004.22004.2600-0.3863-
Mar 6, 20254.22004.30004.18004.3000-0.3900-
Mar 5, 20254.24004.26004.22004.2600-0.3863-
Mar 4, 20254.32004.32004.26004.3200-0.3918-
Mar 3, 20254.38004.44004.30004.4400-0.4026-
Feb 28, 20254.46004.54004.42004.4200-0.4008-
Feb 27, 20254.48004.58004.44004.5800-0.4153-
Feb 26, 20254.46004.54004.46004.5400-0.4117-
Feb 25, 20254.46004.52004.42004.5200-0.4099-
Feb 24, 20254.52004.54004.44004.5400-0.4117-
Feb 21, 20254.38004.52004.38004.5200-0.4099-
Feb 20, 20254.36004.48004.36004.4800-0.4063-
Feb 19, 20254.28004.58004.28004.5000-0.4081575
Feb 18, 20254.20004.34004.20004.3200-0.3918-
Feb 17, 20254.24004.24004.20004.2000-0.3809-
Feb 14, 20254.24004.34004.24004.3400-0.3936-
Feb 13, 20254.22004.32004.22004.3200-0.3918-
Feb 12, 20254.26004.32004.24004.3200-0.3918-
Feb 11, 20254.24004.34004.24004.3400-0.3936-
Feb 10, 20254.24004.36004.22004.3600-0.3954-
Feb 7, 20254.18004.36004.18004.3600-0.3954-
Feb 6, 20254.14004.22004.14004.2200-0.3827-
Feb 5, 20254.08004.16004.08004.1000-0.3718-
Feb 4, 20254.02004.10004.02004.1000-0.3718-
Feb 3, 20254.02004.10004.02004.1000-0.3718-
Jan 31, 20254.12004.30004.10004.3000-0.3900800
Jan 30, 20254.14004.14004.14004.1400-0.3754-
Jan 29, 20254.04004.20004.04004.2000-0.3809-
Jan 28, 20253.98004.08003.98004.0800-0.3700-
Jan 27, 20254.08004.08004.00004.0000-0.3627-
Jan 24, 20254.20004.20004.16004.2000-0.3809-
Jan 23, 20254.24004.26004.18004.2600-0.3863-
Jan 22, 20254.24004.30004.24004.2600-0.3863-
Jan 21, 20254.24004.30004.22004.3000-0.3900-
Jan 20, 20254.30004.34004.26004.3400-0.3936-
Jan 17, 20254.30004.42004.30004.4200-0.4008-
Jan 16, 20254.34004.36004.24004.3600-0.3954-
Jan 15, 20254.16004.28004.16004.2800-0.3881-
Jan 14, 20254.22004.28004.18004.2800-0.3881-
Jan 13, 20254.16004.26004.12004.2600-0.3863-
Jan 10, 20254.30004.30004.20004.2600-0.3863-
Jan 9, 20254.42004.42004.34004.3400-0.3936-
Jan 8, 20254.44004.50004.42004.5000-0.4081-
Jan 7, 20254.36004.58004.36004.5800-0.4153-
Jan 6, 20254.42004.44004.42004.4400-0.4026-
Jan 3, 20254.38004.38004.38004.3800-0.3972-
Jan 2, 20254.36004.36004.36004.3600-0.3954-
Dec 30, 20244.32004.32004.32004.3200-0.3918-
Dec 27, 20244.34004.34004.34004.3400-0.3936-
Dec 23, 20244.38004.44004.38004.4400-0.4026-
Dec 20, 20244.32004.36004.30004.3600-0.3954-
Dec 19, 20244.40004.44004.40004.4400-0.4026-
Dec 18, 20244.48004.56004.48004.5600-0.4135-
Dec 17, 20244.66004.66004.46004.5200-0.4099-
Dec 16, 20244.72004.74004.72004.7400-0.4299-
Dec 13, 20244.66004.74004.58004.7400-0.4299-
Dec 12, 20244.76004.76004.68004.7200-0.4280-
Dec 11, 20244.70004.74004.70004.7400-0.4299-
Dec 10, 20244.70004.76004.70004.7400-0.4299-
Dec 9, 20244.68004.72004.68004.7200-0.4280-
Dec 6, 20244.62004.68004.62004.6600-0.4226-
Dec 5, 20244.60004.78004.60004.7800-0.43351,000
Dec 4, 20244.56004.66004.54004.6600-0.4226-
Dec 3, 20244.62004.62004.58004.6200-0.4190-
Dec 2, 20244.50004.68004.50004.6800-0.4244-
Nov 29, 20244.52004.56004.50004.5600-0.4135-
Nov 28, 20244.46004.58004.46004.5800-0.4153-
Nov 27, 20244.58004.58004.50004.5000-0.4081-
Nov 26, 20244.70004.70004.52004.6000-0.41723,000
Nov 25, 20244.70004.70004.70004.7000-0.4262-
Nov 22, 20244.64004.72004.62004.7200-0.4280-
Nov 21, 20244.60004.70004.60004.7000-0.4262-
Nov 20, 20244.54004.56004.54004.5400-0.4117-
Nov 19, 20244.58004.60004.50004.6000-0.4172274
Nov 18, 20244.54004.54004.52004.5400-0.4117-
Nov 15, 20244.50004.50004.50004.5000-0.4081-
Nov 14, 20244.50004.66004.50004.6600-0.4226-
Nov 13, 20244.50004.50004.50004.5000-0.4081-
Nov 12, 20244.48004.54004.44004.5400-0.4117-
Nov 11, 20244.60004.62004.54004.6000-0.4172-
Nov 8, 20244.58004.64004.58004.6400-0.4208-
Nov 7, 20244.58004.68004.54004.6800-0.4244-
Nov 6, 20244.50004.56004.48004.5400-0.4117-
Nov 5, 20244.54004.62004.54004.6200-0.4190-
Nov 4, 20244.48004.58004.48004.5800-0.4153-
Nov 1, 20244.46004.56004.46004.5600-0.4135-
Oct 31, 20244.52004.52004.52004.5200-0.4099-
Oct 30, 20244.56004.60004.54004.6000-0.4172-
Oct 29, 20244.58004.62004.56004.6200-0.4190-
Oct 28, 20244.58004.58004.54004.5600-0.4135-
Oct 25, 20244.56004.56004.52004.5200-0.4099-
Oct 24, 20244.48004.54004.48004.5200-0.4099-
Oct 23, 20244.58004.58004.50004.5200-0.4099-
Oct 22, 20244.58004.60004.50004.5600-0.4135-
Oct 21, 20244.64004.64004.58004.5800-0.4153-
Oct 18, 20244.58004.66004.58004.6400-0.4208-
Oct 17, 20244.50004.56004.48004.5400-0.4117-
Oct 16, 20244.48004.50004.48004.4800-0.4063-
Oct 15, 20244.48004.54004.46004.5200-0.4099-
Oct 14, 20244.48004.50004.48004.5000-0.4081-
Oct 11, 20244.26004.44004.26004.4400-0.4026-
Oct 10, 20244.36004.46004.36004.4600-0.4045-
Oct 9, 20244.38004.38004.30004.3200-0.3918-
Oct 8, 20244.36004.44004.34004.3800-0.3972-
Oct 7, 20244.44004.46004.42004.4200-0.4008-
Oct 4, 20244.38004.44004.38004.4200-0.4008-
Oct 3, 20244.42004.42004.34004.3400-0.3936-
Oct 2, 20244.40004.46004.40004.4000-0.3990-
Oct 1, 20244.50004.52004.40004.4200-0.4008-
Sep 30, 20244.58004.58004.48004.5000-0.4081-
Sep 27, 20244.54004.62004.52004.6200-0.4190-
Sep 26, 20244.54004.58004.50004.5800-0.4153-
Sep 25, 20244.46004.52004.44004.5200-0.4099-
Sep 24, 20244.48004.50004.48004.4800-0.4063-
Sep 23, 20244.46004.50004.42004.4600-0.4045-
Sep 20, 20244.32004.44004.32004.4400-0.4026-
Sep 19, 20244.36004.42004.34004.3400-0.3936-
Sep 18, 20244.34004.34004.28004.2800-0.3881-
Sep 17, 20244.28004.32004.28004.3200-0.3918-
Sep 16, 20244.26004.30004.26004.3000-0.3900-
Sep 13, 20244.32004.34004.28004.3000-0.3900-
Sep 12, 20244.26004.28004.22004.2800-0.3881-
Sep 11, 20244.22004.22004.18004.1800-0.3791-
Sep 10, 20244.20004.24004.20004.2200-0.3827-
Sep 9, 20244.14004.18004.14004.1600-0.3773-
Sep 6, 20244.22004.22004.16004.1600-0.3773-
Sep 5, 20244.18004.28004.18004.2600-0.3863-
Sep 4, 20244.14004.22004.14004.2200-0.3827-
Sep 3, 20244.22004.26004.20004.2000-0.3809-
Sep 2, 20244.42004.42004.22004.2200-0.3827-
Aug 30, 20244.44004.48004.44004.4600-0.4045-
Aug 29, 20244.26004.46004.26004.4600-0.4045-
Aug 28, 20244.22004.28004.22004.2800-0.3881-
Aug 27, 20244.22004.22004.18004.2000-0.3809-
Aug 26, 20244.24004.24004.18004.2400-0.3845-
Aug 23, 20244.08004.26004.08004.2600-0.3863-
Aug 22, 20244.16004.20004.10004.1000-0.3718-
Aug 21, 20244.16004.18004.16004.1600-0.3773-
Aug 20, 20244.26004.26004.16004.1600-0.3773-
Aug 19, 20244.20004.26004.18004.2400-0.3845-
Aug 16, 20244.18004.24004.18004.1800-0.3791-
Aug 15, 20244.04004.14004.04004.1400-0.3754-
Aug 14, 20243.96004.02003.96004.0200-0.3646162
Aug 13, 20243.88003.92003.88003.9200-0.3555-
Aug 12, 20243.84003.88003.84003.8800-0.3519-
Aug 9, 20243.88003.88003.80003.8000-0.3446-
Aug 8, 20243.80003.86003.80003.8600-0.3500-
Aug 7, 20243.76003.84003.76003.8400-0.3482-
Aug 6, 20243.80003.80003.68003.6800-0.3337-
Aug 5, 20243.76003.76003.62003.7400-0.3392-
Aug 2, 20243.94003.96003.90003.9000-0.3537-
Aug 1, 20244.04004.06004.00004.0000-0.362730
Jul 31, 20243.96004.00003.96004.0000-0.3627-
Jul 30, 20243.86003.92003.86003.8800-0.3519-
Jul 29, 20243.90003.90003.88003.8800-0.3519-
Jul 26, 20243.84003.92003.84003.9000-0.3537-
Jul 25, 20243.84003.84003.76003.8400-0.3482-
Jul 24, 20243.86003.90003.86003.9000-0.3537300
Jul 23, 20243.92003.92003.86003.9000-0.3537-
Jul 22, 20243.88003.94003.88003.9200-0.35551,150
Jul 19, 20243.88003.92003.88003.9000-0.3537-
Jul 18, 20243.92003.96003.92003.9200-0.3555-
Jul 17, 20244.02004.02003.94003.9400-0.3573-
Jul 16, 20244.02004.04004.02004.0200-0.3646-
Jul 15, 20244.08004.10004.00004.0200-0.3646-
Jul 12, 20244.08004.12004.08004.1000-0.3718-
Jul 11, 20244.06004.12004.06004.1200-0.3736-
Jul 10, 20244.08004.10004.06004.0600-0.3682-
Jul 9, 20244.10004.10004.08004.1000-0.3718-
Jul 8, 20244.04004.12004.04004.1200-0.3736-
Jul 5, 20244.14004.14004.00004.0000-0.3627-
Jul 4, 20244.10004.14004.10004.1400-0.3754-
Jul 3, 20244.02004.08004.02004.0800-0.3700-
Jul 2, 20244.12004.12004.00004.0200-0.3646-
Jul 1, 20244.04004.22004.04004.1600-0.37731,605
Jun 28, 20243.88004.06003.88004.0400-0.3664-
Jun 27, 20244.02004.02003.86003.8800-0.3519-
Jun 26, 20243.96004.02003.96004.0000-0.3627600
Jun 25, 20244.02004.04003.98003.9800-0.3609-
Jun 24, 20244.14004.14003.98004.0000-0.3627-
Jun 21, 20244.10004.20004.10004.1400-0.3754-
Jun 20, 20244.22004.22004.08004.0800-0.3700-
Jun 19, 20244.26004.26004.22004.2200-0.3827-
Jun 18, 20243.64004.20003.64004.2000-0.3809-
Jun 17, 20243.82003.82003.62003.6400-0.3301-
Jun 14, 20243.66003.84003.66003.7600-0.3410-
Jun 13, 20243.56003.64003.54003.6200-0.3283-
Jun 12, 20243.54003.54003.50003.5200-0.3192-
Jun 11, 20243.48003.50003.48003.5000-0.3174-
Jun 10, 20243.46003.48003.40003.4600-0.3138-
Jun 7, 20243.40003.42003.38003.4200-0.3101-
Jun 6, 20243.44003.44003.34003.3600-0.3047-
Jun 5, 20243.48003.48003.40003.4000-0.3083-
Jun 4, 20243.56003.56003.46003.4600-0.3138-
Jun 3, 20243.40003.54003.40003.5400-0.3210-
May 31, 20243.44003.48003.42003.4200-0.3101-
May 30, 20243.60003.60003.44003.4400-0.3120-
May 29, 20243.62003.62003.60003.6000-0.3265-
May 28, 20243.60003.62003.58003.6000-0.3265-
May 27, 20243.60003.60003.58003.6000-0.3265-
May 24, 20243.64003.64003.62003.6200-0.3283-
May 23, 20243.68003.68003.66003.6800-0.3337-
May 22, 20243.68003.70003.66003.7000-0.3355-
May 21, 20243.66003.68003.66003.6800-0.3337-
May 20, 20243.66003.66003.64003.6400-0.3301-
May 17, 20243.64003.64003.62003.6200-0.3283-
May 16, 20243.54003.64003.54003.6400-0.3301-
May 15, 20243.48003.54003.48003.5200-0.3192300
May 14, 20243.52003.52003.46003.4800-0.3156-
May 13, 20243.50003.52003.48003.5200-0.3192700
May 10, 20243.46003.48003.44003.4800-0.3156-
May 9, 20243.44003.44003.40003.4400-0.3120-
May 8, 20243.40003.42003.38003.4000-0.3083-
May 7, 20243.40003.40003.40003.4000-0.3083-
May 6, 20243.38003.40003.38003.4000-0.3083-
May 3, 20243.34003.38003.30003.3800-0.3065-
May 2, 20243.38003.38003.30003.3200-0.3011-