Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Sanlam Limited (LA6A.F)

Compare
3.5200
-0.2200
(-5.88%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.52003.52003.52003.52003.5200-
Apr 3, 20253.74003.74003.74003.74003.7400-
Apr 2, 2025 0.2105 Dividend
Apr 2, 20253.88004.06003.88004.06004.06001,815
Apr 1, 20254.18004.18004.18004.1800-0.2700-
Mar 31, 20254.26004.26004.26004.2600-0.2752620
Mar 28, 20254.30004.30004.30004.3000-0.2778-
Mar 27, 20254.38004.38004.38004.3800-0.2829-
Mar 26, 20254.28004.28004.28004.2800-0.2765-
Mar 25, 20254.18004.18004.18004.1800-0.2700-
Mar 24, 20254.28004.28004.28004.2800-0.2765-
Mar 21, 20254.26004.26004.26004.2600-0.2752-
Mar 20, 20254.22004.22004.22004.2200-0.2726-
Mar 19, 20254.18004.18004.18004.1800-0.2700-
Mar 18, 20254.18004.18004.18004.1800-0.2700-
Mar 17, 20254.16004.30004.16004.3000-0.2778500
Mar 14, 20254.16004.16004.16004.1600-0.2687-
Mar 13, 20254.14004.14004.14004.1400-0.2674-
Mar 12, 20254.10004.10004.10004.1000-0.2648-
Mar 11, 20254.12004.12004.12004.1200-0.2661-
Mar 10, 20254.24004.24004.14004.1400-0.2674249
Mar 7, 20254.30004.30004.30004.3000-0.2778-
Mar 6, 20254.28004.46004.28004.4600-0.2881500
Mar 5, 20254.30004.30004.30004.3000-0.2778-
Mar 4, 20254.38004.38004.38004.3800-0.2829-
Mar 3, 20254.42004.42004.42004.4200-0.2855-
Feb 28, 20254.54004.54004.54004.5400-0.2933-
Feb 27, 20254.54004.54004.54004.5400-0.2933-
Feb 26, 20254.54004.54004.54004.5400-0.2933-
Feb 25, 20254.52004.52004.52004.5200-0.2920-
Feb 24, 20254.58004.58004.58004.5800-0.2958-
Feb 21, 20254.46004.46004.46004.4600-0.2881-
Feb 20, 20254.44004.50004.44004.5000-0.2907450
Feb 19, 20254.38004.38004.38004.3800-0.2829-
Feb 18, 20254.28004.28004.28004.2800-0.2765-
Feb 17, 20254.30004.30004.30004.3000-0.2778-
Feb 14, 20254.28004.30004.28004.3000-0.2778100
Feb 13, 20254.30004.30004.30004.3000-0.2778-
Feb 12, 20254.34004.34004.34004.3400-0.2803-
Feb 11, 20254.32004.32004.32004.3200-0.2790-
Feb 10, 20254.32004.32004.32004.3200-0.2790-
Feb 7, 20254.26004.26004.26004.2600-0.2752-
Feb 6, 20254.20004.20004.20004.2000-0.2713-
Feb 5, 20254.18004.18004.18004.1800-0.2700-
Feb 4, 20254.12004.12004.12004.1200-0.2661-
Feb 3, 20254.06004.06004.06004.0600-0.2622-
Jan 31, 20254.18004.18004.18004.1800-0.2700-
Jan 30, 20254.18004.18004.18004.1800-0.2700-
Jan 29, 20254.12004.12004.12004.1200-0.2661-
Jan 28, 20254.02004.14004.02004.1400-0.26741,620
Jan 27, 20254.14004.14004.14004.1400-0.2674-
Jan 24, 20254.22004.22004.22004.2200-0.2726-
Jan 23, 20254.28004.28004.28004.2800-0.2765-
Jan 22, 20254.30004.30004.30004.3000-0.2778-
Jan 21, 20254.30004.30004.30004.3000-0.2778-
Jan 20, 20254.36004.36004.36004.3600-0.2816-
Jan 17, 20254.34004.34004.34004.3400-0.2803-
Jan 16, 20254.38004.38004.38004.3800-0.2829-
Jan 15, 20254.20004.20004.20004.2000-0.2713-
Jan 14, 20254.24004.24004.24004.2400-0.2739-
Jan 13, 20254.14004.14004.14004.1400-0.2674-
Jan 10, 20254.30004.30004.30004.3000-0.2778-
Jan 9, 20254.44004.44004.44004.4400-0.2868-
Jan 8, 20254.54004.56004.54004.5600-0.29452,000
Jan 7, 20254.44004.44004.44004.4400-0.2868-
Jan 6, 20254.46004.46004.46004.4600-0.2881-
Jan 3, 20254.42004.42004.42004.4200-0.2855-
Jan 2, 20254.38004.38004.38004.3800-0.2829-
Dec 30, 20244.36004.36004.36004.3600-0.2816-
Dec 27, 20244.44004.44004.44004.4400-0.2868-
Dec 23, 20244.40004.48004.40004.4800-0.28941,383
Dec 20, 20244.38004.54004.38004.5400-0.293330
Dec 19, 20244.44004.44004.44004.4400-0.2868-
Dec 18, 20244.52004.52004.52004.5200-0.2920-
Dec 17, 20244.70004.70004.70004.7000-0.3036-
Dec 16, 20244.72004.72004.72004.7200-0.3049-
Dec 13, 20244.68004.68004.68004.6800-0.3023-
Dec 12, 20244.78004.78004.78004.7800-0.3088-
Dec 11, 20244.78004.78004.78004.7800-0.3088-
Dec 10, 20244.74004.74004.74004.7400-0.3062-
Dec 9, 20244.76004.76004.76004.7600-0.3075500
Dec 6, 20244.70004.70004.70004.7000-0.3036-
Dec 5, 20244.66004.66004.66004.6600-0.3010-
Dec 4, 20244.64004.64004.64004.6400-0.2997-
Dec 3, 20244.70004.70004.70004.7000-0.3036-
Dec 2, 20244.56004.56004.56004.5600-0.2945-
Nov 29, 20244.60004.60004.60004.6000-0.2971100
Nov 28, 20244.60004.60004.60004.6000-0.2971500
Nov 27, 20244.64004.64004.64004.6400-0.2997-
Nov 26, 20244.62004.62004.62004.6200-0.2984-
Nov 25, 20244.72004.72004.72004.7200-0.3049-
Nov 22, 20244.68004.68004.68004.6800-0.3023-
Nov 21, 20244.60004.60004.60004.6000-0.2971-
Nov 20, 20244.60004.60004.60004.6000-0.2971-
Nov 19, 20244.64004.64004.64004.6400-0.2997-
Nov 18, 20244.62004.62004.62004.6200-0.2984-
Nov 15, 20244.52004.52004.52004.5200-0.2920-
Nov 14, 20244.46004.60004.46004.6000-0.2971435
Nov 13, 20244.52004.62004.52004.6200-0.2984975
Nov 12, 20244.56004.64004.56004.6400-0.29971,300
Nov 11, 20244.68004.68004.68004.6800-0.3023-
Nov 8, 20244.68004.68004.68004.6800-0.3023-
Nov 7, 20244.66004.66004.66004.6600-0.3010-
Nov 6, 20244.56004.56004.56004.5600-0.2945-
Nov 5, 20244.62004.62004.62004.6200-0.2984-
Nov 4, 20244.60004.60004.60004.6000-0.2971-
Nov 1, 20244.54004.62004.54004.6200-0.2984120
Oct 31, 20244.58004.58004.58004.5800-0.2958-
Oct 30, 20244.62004.62004.62004.6200-0.2984-
Oct 29, 20244.66004.66004.66004.6600-0.3010-
Oct 28, 20244.60004.60004.60004.6000-0.2971-
Oct 25, 20244.58004.58004.58004.5800-0.2958-
Oct 24, 20244.46004.46004.46004.4600-0.2881-
Oct 23, 20244.54004.54004.54004.5400-0.2933-
Oct 22, 20244.56004.56004.56004.5600-0.2945-
Oct 21, 20244.62004.62004.62004.6200-0.2984-
Oct 18, 20244.56004.56004.56004.5600-0.2945-
Oct 17, 20244.46004.46004.46004.4600-0.2881-
Oct 16, 20244.48004.52004.48004.5200-0.29202,000
Oct 15, 20244.44004.44004.44004.4400-0.2868-
Oct 14, 20244.46004.46004.46004.4600-0.2881-
Oct 11, 20244.40004.40004.40004.4000-0.2842-
Oct 10, 20244.32004.32004.32004.3200-0.2790-
Oct 9, 20244.34004.34004.34004.3400-0.2803-
Oct 8, 20244.36004.36004.36004.3600-0.2816-
Oct 7, 20244.38004.38004.38004.3800-0.2829-
Oct 4, 20244.34004.34004.34004.3400-0.2803-
Oct 3, 20244.40004.40004.40004.4000-0.2842-
Oct 2, 20244.38004.60004.38004.6000-0.2971700
Oct 1, 20244.46004.46004.46004.4600-0.2881-
Sep 30, 20244.58004.58004.58004.5800-0.2958-
Sep 27, 20244.52004.52004.52004.5200-0.2920-
Sep 26, 20244.50004.50004.50004.5000-0.2907-
Sep 25, 20244.34004.60004.34004.6000-0.297120,000
Sep 24, 20244.44004.44004.44004.4400-0.2868-
Sep 23, 20244.38004.38004.38004.3800-0.2829-
Sep 20, 20244.30004.30004.30004.3000-0.2778-
Sep 19, 20244.30004.30004.30004.3000-0.2778-
Sep 18, 20244.32004.32004.32004.3200-0.2790-
Sep 17, 20244.24004.24004.24004.2400-0.2739-
Sep 16, 20244.24004.24004.24004.2400-0.2739-
Sep 13, 20244.26004.26004.26004.2600-0.2752-
Sep 12, 20244.14004.14004.14004.1400-0.2674-
Sep 11, 20244.18004.18004.18004.1800-0.2700-
Sep 10, 20244.16004.16004.16004.1600-0.2687-
Sep 9, 20244.12004.12004.12004.1200-0.2661-
Sep 6, 20244.20004.20004.20004.2000-0.2713-
Sep 5, 20244.16004.16004.16004.1600-0.2687-
Sep 4, 20244.12004.12004.12004.1200-0.2661-
Sep 3, 20244.18004.18004.18004.1800-0.2700-
Sep 2, 20244.40004.40004.26004.2600-0.2752-
Aug 30, 20244.42004.42004.42004.4200-0.2855-
Aug 29, 20244.24004.24004.24004.2400-0.2739-
Aug 28, 20244.18004.18004.18004.1800-0.2700-
Aug 27, 20244.18004.18004.18004.1800-0.2700-
Aug 26, 20244.18004.18004.18004.1800-0.2700-
Aug 23, 20244.06004.06004.06004.0600-0.2622-
Aug 22, 20244.12004.12004.12004.1200-0.2661-
Aug 21, 20244.12004.12004.12004.1200-0.2661-
Aug 20, 20244.22004.22004.22004.2200-0.2726-
Aug 19, 20244.16004.16004.16004.1600-0.2687-
Aug 16, 20244.12004.12004.12004.1200-0.2661-
Aug 15, 20243.98003.98003.98003.9800-0.2571-
Aug 14, 20243.90003.90003.90003.9000-0.2519-
Aug 13, 20243.84003.84003.84003.8400-0.2480-
Aug 12, 20243.84003.84003.84003.8400-0.2480-
Aug 9, 20243.84003.84003.84003.8400-0.2480-
Aug 8, 20243.80003.80003.80003.8000-0.2455-
Aug 7, 20243.72003.72003.72003.7200-0.2403-
Aug 6, 20243.66003.66003.66003.6600-0.2364-
Aug 5, 20243.72003.80003.72003.8000-0.2455500
Aug 2, 20243.94003.94003.94003.9400-0.2545-
Aug 1, 20243.98003.98003.98003.9800-0.2571-
Jul 31, 20243.92003.92003.92003.9200-0.2532-
Jul 30, 20243.82003.82003.82003.8200-0.2467-
Jul 29, 20243.84003.84003.84003.8400-0.2480-
Jul 26, 20243.80003.80003.80003.8000-0.2455-
Jul 25, 20243.82003.82003.82003.8200-0.2467-
Jul 24, 20243.84003.84003.84003.8400-0.2480-
Jul 23, 20243.88003.88003.88003.8800-0.2506-
Jul 22, 20243.86003.86003.86003.8600-0.2493-
Jul 19, 20243.86003.86003.86003.8600-0.2493-
Jul 18, 20243.88003.88003.88003.8800-0.2506-
Jul 17, 20243.98003.98003.98003.9800-0.2571-
Jul 16, 20243.98003.98003.98003.9800-0.2571-
Jul 15, 20244.06004.06004.06004.0600-0.2622100
Jul 12, 20244.06004.14004.06004.1400-0.2674200
Jul 11, 20244.00004.00004.00004.0000-0.2584-
Jul 10, 20244.06004.06004.06004.0600-0.2622-
Jul 9, 20244.06004.06004.06004.0600-0.2622-
Jul 8, 20244.00004.20004.00004.2000-0.27132,000
Jul 5, 20244.10004.10004.10004.1000-0.2648-
Jul 4, 20244.06004.26004.06004.2600-0.2752125
Jul 3, 20243.96003.96003.96003.9600-0.2558-
Jul 2, 20244.08004.08004.08004.0800-0.2635-
Jul 1, 20244.02004.02004.02004.0200-0.2597-
Jun 28, 20243.84003.84003.84003.8400-0.2480-
Jun 27, 20243.98003.98003.98003.9800-0.2571-
Jun 26, 20243.92003.92003.92003.9200-0.2532-
Jun 25, 20243.98003.98003.98003.9800-0.2571-
Jun 24, 20244.06004.06004.06004.0600-0.2622-
Jun 21, 20244.06004.16004.06004.1600-0.2687270
Jun 20, 20244.18004.18004.18004.1800-0.2700-
Jun 19, 20244.26004.28004.26004.2800-0.27651,000
Jun 18, 20243.76003.76003.76003.7600-0.2429-
Jun 17, 20243.80003.86003.80003.8600-0.24931,002
Jun 14, 20243.66003.74003.66003.7400-0.2416810
Jun 13, 20243.56003.70003.56003.7000-0.2390144
Jun 12, 20243.52003.52003.52003.5200-0.2274-
Jun 11, 20243.48003.62003.48003.6200-0.2338137
Jun 10, 20243.46003.46003.46003.4600-0.2235-
Jun 7, 20243.40003.40003.40003.4000-0.2196-
Jun 6, 20243.44003.44003.44003.4400-0.2222-
Jun 5, 20243.48003.48003.48003.4800-0.2248-
Jun 4, 20243.56003.56003.56003.5600-0.2300-
Jun 3, 20243.38003.38003.38003.3800-0.2183-
May 31, 20243.44003.44003.44003.4400-0.2222-
May 30, 20243.58003.58003.58003.5800-0.23121,033
May 29, 20243.62003.62003.62003.6200-0.2338-
May 28, 20243.60003.60003.60003.6000-0.2325-
May 27, 20243.60003.60003.60003.6000-0.2325-
May 24, 20243.64003.74003.64003.7400-0.2416100
May 23, 20243.68003.68003.68003.6800-0.2377-
May 22, 20243.70003.70003.70003.7000-0.2390-
May 21, 20243.66003.74003.66003.7400-0.24161,500
May 20, 20243.66003.70003.66003.7000-0.23904
May 17, 20243.64003.64003.64003.6400-0.2351-
May 16, 20243.54003.62003.54003.6200-0.23386
May 15, 20243.48003.48003.48003.4800-0.2248-
May 14, 20243.52003.52003.52003.5200-0.2274-
May 13, 20243.50003.50003.50003.5000-0.2261-
May 10, 20243.46003.46003.46003.4600-0.2235-
May 9, 20243.42003.42003.42003.4200-0.2209-
May 8, 20243.40003.40003.40003.4000-0.2196-
May 7, 20243.40003.40003.40003.4000-0.2196-
May 6, 20243.38003.38003.38003.3800-0.2183-
May 3, 20243.32003.32003.32003.3200-0.2144-
May 2, 20243.38003.38003.38003.3800-0.2183-
Apr 30, 20243.28003.28003.28003.2800-0.2119-
Apr 29, 20243.26003.38003.26003.3800-0.218339
Apr 26, 20243.12003.12003.12003.1200-0.2015-
Apr 25, 20243.12003.12003.12003.1200-0.2015-
Apr 24, 20243.12003.24003.12003.2400-0.20931,605
Apr 23, 20243.10003.10003.10003.1000-0.2002-
Apr 22, 20243.12003.12003.12003.1200-0.2015-
Apr 19, 20243.06003.06003.06003.0600-0.1977-
Apr 18, 20243.08003.20003.08003.2000-0.2067514
Apr 17, 20243.02003.02003.02003.0200-0.1951-
Apr 16, 20243.06003.06003.06003.0600-0.1977-
Apr 15, 20243.10003.20003.10003.2000-0.206750
Apr 12, 20243.30003.30003.30003.3000-0.2132340
Apr 11, 20243.26003.30003.26003.3000-0.2132722
Apr 10, 20243.28003.28003.28003.2800-0.2119-
Apr 9, 20243.22003.22003.22003.2200-0.2080-
Apr 8, 20243.14003.14003.14003.1400-0.2028-
Apr 5, 20243.16003.16003.16003.1600-0.2041-
Apr 4, 20243.14003.14003.14003.1400-0.2028-