Stuttgart - Delayed Quote EUR

Laureate Education Inc (LA3A.SG)

Compare
14.30 +0.10 (+0.70%)
As of 1:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 7, 2024 14.20 14.30 14.20 14.30 14.30 -
Oct 4, 2024 14.00 14.30 14.00 14.20 14.20 -
Oct 3, 2024 14.30 14.30 14.10 14.10 14.10 -
Oct 2, 2024 14.50 14.50 14.50 14.50 14.50 -
Oct 1, 2024 14.70 14.70 14.60 14.60 14.60 -
Sep 30, 2024 14.80 14.80 14.70 14.70 14.70 -
Sep 27, 2024 14.70 15.00 14.70 14.80 14.80 -
Sep 26, 2024 14.70 14.70 14.70 14.70 14.70 -
Sep 25, 2024 14.70 14.90 14.70 14.90 14.90 -
Sep 24, 2024 14.90 14.90 14.90 14.90 14.90 -
Sep 23, 2024 15.00 15.00 14.90 15.00 15.00 -
Sep 20, 2024 15.00 15.10 15.00 15.10 15.10 -
Sep 19, 2024 14.90 15.10 14.90 15.10 15.10 -
Sep 18, 2024 14.90 14.90 14.90 14.90 14.90 -
Sep 17, 2024 14.80 14.90 14.80 14.80 14.80 -
Sep 16, 2024 14.70 15.00 14.70 14.90 14.90 -
Sep 13, 2024 13.60 13.60 13.60 13.60 13.60 -
Sep 12, 2024 13.20 13.70 13.20 13.70 13.70 -
Sep 11, 2024 13.10 13.30 13.10 13.30 13.30 -
Sep 10, 2024 13.10 13.20 13.10 13.20 13.20 -
Sep 9, 2024 13.30 13.30 13.20 13.20 13.20 -
Sep 6, 2024 13.50 13.50 13.20 13.30 13.30 -
Sep 5, 2024 13.40 13.50 13.40 13.50 13.50 -
Sep 4, 2024 13.40 13.60 13.40 13.60 13.60 -
Sep 3, 2024 13.80 13.80 13.50 13.50 13.50 -
Sep 2, 2024 13.80 13.80 13.80 13.80 13.80 -
Aug 30, 2024 13.60 13.60 13.60 13.60 13.60 -
Aug 29, 2024 13.70 13.90 13.70 13.70 13.70 -
Aug 28, 2024 13.80 13.80 13.70 13.80 13.80 -
Aug 27, 2024 13.50 13.80 13.50 13.70 13.70 -
Aug 26, 2024 13.50 13.70 13.50 13.60 13.60 -
Aug 23, 2024 13.40 13.60 13.40 13.60 13.60 -
Aug 22, 2024 13.40 13.40 13.40 13.40 13.40 -
Aug 21, 2024 13.30 13.40 13.30 13.40 13.40 -
Aug 20, 2024 13.30 13.30 13.30 13.30 13.30 -
Aug 19, 2024 13.30 13.30 13.20 13.30 13.30 -
Aug 16, 2024 13.50 13.50 13.50 13.50 13.50 -
Aug 15, 2024 13.20 13.60 13.20 13.50 13.50 -
Aug 14, 2024 13.30 13.30 13.10 13.20 13.20 -
Aug 13, 2024 13.20 13.40 13.20 13.40 13.40 -
Aug 12, 2024 13.50 13.50 13.30 13.30 13.30 -
Aug 9, 2024 13.20 13.20 13.20 13.20 13.20 -
Aug 8, 2024 12.80 12.80 12.80 12.80 12.80 -
Aug 7, 2024 13.10 13.10 13.00 13.00 13.00 -
Aug 6, 2024 13.10 13.10 12.90 13.10 13.10 -
Aug 5, 2024 12.80 12.80 12.80 12.80 12.80 -
Aug 2, 2024 13.90 13.90 13.90 13.90 13.90 -
Aug 1, 2024 14.20 14.20 14.20 14.20 14.20 -
Jul 31, 2024 14.20 14.40 14.20 14.40 14.40 -
Jul 30, 2024 13.70 14.40 13.70 14.30 14.30 -
Jul 29, 2024 13.20 13.20 13.20 13.20 13.20 -
Jul 26, 2024 14.10 14.10 14.10 14.10 14.10 -
Jul 25, 2024 14.00 14.20 14.00 14.20 14.20 -
Jul 24, 2024 14.10 14.20 14.10 14.20 14.20 -
Jul 23, 2024 13.60 14.20 13.60 14.20 14.20 -
Jul 22, 2024 13.50 13.60 13.50 13.60 13.60 -
Jul 19, 2024 13.80 13.80 13.80 13.80 13.80 -
Jul 18, 2024 14.10 14.10 14.10 14.10 14.10 -
Jul 17, 2024 14.20 14.30 14.10 14.10 14.10 -
Jul 16, 2024 14.00 14.30 14.00 14.30 14.30 -
Jul 15, 2024 13.80 14.20 13.80 14.20 14.20 -
Jul 12, 2024 13.70 13.90 13.70 13.90 13.90 -
Jul 11, 2024 13.40 13.80 13.40 13.80 13.80 -
Jul 10, 2024 13.30 13.40 13.30 13.40 13.40 -
Jul 9, 2024 13.40 13.40 13.40 13.40 13.40 -
Jul 8, 2024 13.30 13.50 13.30 13.50 13.50 -
Jul 5, 2024 13.30 13.30 13.30 13.30 13.30 -
Jul 4, 2024 13.20 13.30 13.20 13.30 13.30 -
Jul 3, 2024 13.40 13.40 13.40 13.40 13.40 -
Jul 2, 2024 13.50 13.50 13.50 13.50 13.50 -
Jul 1, 2024 13.80 13.80 13.30 13.50 13.50 -
Jun 28, 2024 13.20 13.50 13.20 13.50 13.50 -
Jun 27, 2024 13.10 13.30 13.10 13.30 13.30 -
Jun 26, 2024 13.10 13.10 13.10 13.10 13.10 -
Jun 25, 2024 13.10 13.10 13.10 13.10 13.10 -
Jun 24, 2024 12.90 12.90 12.90 12.90 12.90 -
Jun 21, 2024 13.00 13.10 13.00 13.00 13.00 -
Jun 20, 2024 13.20 13.20 13.10 13.10 13.10 -
Jun 19, 2024 13.10 13.10 13.10 13.10 13.10 -
Jun 18, 2024 13.10 13.10 13.10 13.10 13.10 -
Jun 17, 2024 13.00 13.10 13.00 13.10 13.10 -
Jun 14, 2024 13.20 13.20 13.20 13.20 13.20 -
Jun 13, 2024 13.20 13.20 13.10 13.10 13.10 -
Jun 12, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 11, 2024 13.50 13.60 13.50 13.60 13.60 -
Jun 10, 2024 13.50 13.60 13.50 13.60 13.60 -
Jun 7, 2024 13.80 13.80 13.70 13.80 13.80 -
Jun 6, 2024 13.80 13.90 13.80 13.80 13.80 -
Jun 5, 2024 13.60 13.70 13.60 13.70 13.70 -
Jun 4, 2024 14.10 14.10 14.10 14.10 14.10 -
Jun 3, 2024 14.30 14.30 14.30 14.30 14.30 -
May 31, 2024 14.40 14.40 14.30 14.30 14.30 -
May 30, 2024 14.30 14.50 14.30 14.40 14.40 -
May 29, 2024 14.50 14.50 14.50 14.50 14.50 -
May 28, 2024 14.50 14.50 14.50 14.50 14.50 -
May 27, 2024 14.60 14.60 14.60 14.60 14.60 -
May 24, 2024 14.70 14.70 14.70 14.70 14.70 -
May 23, 2024 14.60 14.70 14.60 14.70 14.70 -
May 22, 2024 14.80 14.80 14.80 14.80 14.80 -
May 21, 2024 14.90 15.10 14.80 14.90 14.90 200
May 20, 2024 14.90 14.90 14.90 14.90 14.90 -
May 17, 2024 14.70 14.90 14.70 14.90 14.90 -
May 16, 2024 14.80 14.80 14.80 14.80 14.80 -
May 15, 2024 14.70 14.90 14.70 14.80 14.80 -
May 14, 2024 14.80 14.90 14.80 14.90 14.90 -
May 13, 2024 14.70 14.80 14.70 14.80 14.80 -
May 10, 2024 15.00 15.00 15.00 15.00 15.00 -
May 9, 2024 15.00 15.00 15.00 15.00 15.00 -
May 8, 2024 14.60 15.10 14.60 15.10 15.10 -
May 7, 2024 14.30 14.30 14.20 14.20 14.20 -
May 6, 2024 13.80 14.20 13.80 14.20 14.20 -
May 3, 2024 13.20 13.20 13.20 13.20 13.20 -
May 2, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 30, 2024 13.90 13.90 13.50 13.50 13.50 -
Apr 29, 2024 13.70 13.90 13.70 13.90 13.90 -
Apr 26, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 25, 2024 13.20 13.40 13.20 13.40 13.40 -
Apr 24, 2024 13.20 13.40 13.20 13.30 13.30 -
Apr 23, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 22, 2024 13.10 13.10 13.10 13.10 13.10 -
Apr 19, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 18, 2024 13.10 13.30 13.00 13.10 13.10 -
Apr 17, 2024 12.90 13.10 12.90 13.10 13.10 -
Apr 16, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 15, 2024 13.40 13.40 13.10 13.10 13.10 -
Apr 12, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 11, 2024 13.40 13.60 13.40 13.60 13.60 -
Apr 10, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 9, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 8, 2024 13.50 13.50 13.50 13.50 13.50 -
Apr 5, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 4, 2024 13.40 13.40 13.40 13.40 13.40 -
Apr 3, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 2, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 28, 2024 13.20 13.30 13.20 13.30 13.30 -
Mar 27, 2024 13.10 13.10 13.10 13.10 13.10 -
Mar 26, 2024 12.80 12.80 12.80 12.80 12.80 -
Mar 25, 2024 12.90 12.90 12.90 12.90 12.90 -
Mar 22, 2024 12.80 13.00 12.80 12.90 12.90 -
Mar 21, 2024 12.70 12.80 12.70 12.80 12.80 -
Mar 20, 2024 12.50 12.50 12.50 12.50 12.50 -
Mar 19, 2024 12.40 12.60 12.40 12.60 12.60 -
Mar 18, 2024 12.50 12.60 12.50 12.50 12.50 -
Mar 15, 2024 12.30 12.30 12.30 12.30 12.30 -
Mar 14, 2024 12.30 12.30 12.30 12.30 12.30 -
Mar 13, 2024 12.30 12.30 12.30 12.30 12.30 -
Mar 12, 2024 12.30 12.40 12.30 12.40 12.40 -
Mar 11, 2024 12.30 12.30 12.30 12.30 12.30 -
Mar 8, 2024 12.30 12.50 12.30 12.50 12.50 -
Mar 7, 2024 12.10 12.30 12.10 12.30 12.30 -
Mar 6, 2024 12.10 12.30 12.10 12.10 12.10 -
Mar 5, 2024 12.20 12.30 12.20 12.30 12.30 -
Mar 4, 2024 12.30 12.30 12.30 12.30 12.30 -
Mar 1, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 29, 2024 12.20 12.20 12.20 12.20 12.20 -
Feb 28, 2024 12.00 12.00 12.00 12.00 12.00 -
Feb 27, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 26, 2024 12.00 12.00 12.00 12.00 12.00 -
Feb 23, 2024 12.00 12.20 12.00 12.20 12.20 -
Feb 22, 2024 12.00 12.00 12.00 12.00 12.00 -
Feb 21, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 20, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 19, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 16, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 15, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 14, 2024 11.80 11.80 11.80 11.80 11.80 -
Feb 13, 2024 12.10 12.10 12.10 12.10 12.10 -
Feb 12, 2024 11.90 11.90 11.90 11.90 11.90 -
Feb 9, 2024 11.90 12.00 11.90 12.00 12.00 -
Feb 8, 2024 11.90 12.00 11.90 12.00 12.00 -
Feb 7, 2024 11.70 11.90 11.70 11.90 11.90 -
Feb 6, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 5, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 2, 2024 11.80 11.80 11.80 11.80 11.80 -
Feb 1, 2024 11.50 11.60 11.50 11.60 11.60 -
Jan 31, 2024 11.70 11.70 11.70 11.70 11.70 -
Jan 30, 2024 11.80 11.80 11.80 11.80 11.80 -
Jan 29, 2024 11.90 11.90 11.90 11.90 11.90 -
Jan 26, 2024 11.80 11.80 11.80 11.80 11.80 -
Jan 25, 2024 11.70 11.70 11.70 11.70 11.70 -
Jan 24, 2024 11.80 11.80 11.70 11.70 11.70 -
Jan 23, 2024 12.00 12.00 11.90 11.90 11.90 -
Jan 22, 2024 11.60 12.10 11.60 12.10 12.10 -
Jan 19, 2024 11.60 11.60 11.60 11.60 11.60 -
Jan 18, 2024 11.60 11.70 11.60 11.70 11.70 -
Jan 17, 2024 11.80 11.80 11.80 11.80 11.80 -
Jan 16, 2024 11.80 12.00 11.70 12.00 12.00 -
Jan 15, 2024 11.70 11.70 11.70 11.70 11.70 -
Jan 12, 2024 11.50 11.70 11.50 11.70 11.70 -
Jan 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Jan 10, 2024 11.30 11.40 11.30 11.40 11.40 -
Jan 9, 2024 11.70 11.70 11.50 11.50 11.50 -
Jan 8, 2024 11.70 11.80 11.70 11.70 11.70 -
Jan 5, 2024 11.80 11.80 11.80 11.80 11.80 -
Jan 4, 2024 11.80 11.90 11.80 11.90 11.90 -
Jan 3, 2024 11.90 11.90 11.80 11.80 11.80 -
Jan 2, 2024 12.30 12.30 12.10 12.10 12.10 -
Dec 29, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 28, 2023 12.10 12.10 12.10 12.10 12.10 -
Dec 27, 2023 12.40 12.40 12.20 12.20 12.20 -
Dec 22, 2023 12.30 12.30 12.30 12.30 12.30 -
Dec 21, 2023 12.50 12.50 12.50 12.50 12.50 -
Dec 20, 2023 12.60 12.60 12.60 12.60 12.60 -
Dec 19, 2023 12.30 12.30 12.30 12.30 12.30 -
Dec 18, 2023 12.20 12.40 12.20 12.40 12.40 -
Dec 15, 2023 12.40 12.40 12.30 12.30 12.30 -
Dec 14, 2023 12.40 12.40 12.30 12.30 12.30 -
Dec 13, 2023 12.30 12.40 12.30 12.40 12.40 -
Dec 12, 2023 12.40 12.40 12.30 12.40 12.40 -
Dec 11, 2023 12.50 12.60 12.50 12.50 12.50 -
Dec 8, 2023 12.20 12.50 12.20 12.50 12.50 -
Dec 7, 2023 12.10 12.10 12.10 12.10 12.10 -
Dec 6, 2023 12.00 12.00 12.00 12.00 12.00 -
Dec 5, 2023 11.90 11.90 11.90 11.90 11.90 -
Dec 4, 2023 12.00 12.00 12.00 12.00 12.00 -
Dec 1, 2023 11.90 11.90 11.90 11.90 11.90 -
Nov 30, 2023 11.80 11.90 11.80 11.90 11.90 -
Nov 29, 2023 11.80 11.90 11.80 11.90 11.90 -
Nov 28, 2023 11.80 11.90 11.80 11.90 11.90 -
Nov 27, 2023 12.00 12.00 11.90 11.90 11.90 -
Nov 24, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 23, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 22, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 21, 2023 11.90 11.90 11.90 11.90 11.90 -
Nov 20, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 17, 2023 12.10 12.10 12.00 12.10 12.10 -
Nov 16, 2023 11.90 12.10 11.90 12.10 12.10 -
Nov 15, 2023 12.20 12.20 12.10 12.10 12.10 -
Nov 14, 2023 0.70 Dividend
Nov 14, 2023 12.60 12.60 12.20 12.20 12.20 -
Nov 13, 2023 12.50 12.70 12.50 12.60 11.90 -
Nov 10, 2023 12.50 12.50 12.50 12.50 11.81 -
Nov 9, 2023 12.20 12.40 12.20 12.40 11.71 -
Nov 8, 2023 12.10 12.10 12.10 12.10 11.43 -
Nov 7, 2023 12.30 12.30 12.30 12.30 11.62 -
Nov 6, 2023 12.60 12.60 12.30 12.30 11.62 -
Nov 3, 2023 12.20 12.60 12.20 12.60 11.90 -
Nov 2, 2023 13.70 13.70 13.70 13.70 12.94 -
Nov 1, 2023 13.20 13.70 13.20 13.70 12.94 -
Oct 31, 2023 13.30 13.30 13.30 13.30 12.56 -
Oct 30, 2023 13.40 13.40 13.40 13.40 12.66 -
Oct 27, 2023 13.20 13.40 13.20 13.40 12.66 -
Oct 26, 2023 13.30 13.30 13.20 13.20 12.47 -
Oct 25, 2023 13.30 13.40 13.30 13.40 12.66 -
Oct 24, 2023 13.20 13.40 13.20 13.40 12.66 -
Oct 23, 2023 13.40 13.40 13.40 13.40 12.66 -
Oct 20, 2023 13.50 13.50 13.40 13.50 12.75 -
Oct 19, 2023 13.50 13.60 13.50 13.60 12.84 -
Oct 18, 2023 13.60 13.60 13.60 13.60 12.84 -
Oct 17, 2023 13.70 13.70 13.70 13.70 12.94 -
Oct 16, 2023 13.30 13.30 13.30 13.30 12.56 -
Oct 13, 2023 13.70 13.70 13.70 13.70 12.94 -
Oct 12, 2023 13.80 13.80 13.80 13.80 13.03 -
Oct 11, 2023 13.80 13.80 13.80 13.80 13.03 -
Oct 10, 2023 13.40 13.40 13.40 13.40 12.66 -
Oct 9, 2023 13.10 13.10 13.10 13.10 12.37 -