Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Gyre Therapeutics, Inc. (L9S.F)

Compare
6.75
+0.15
+(2.27%)
At close: April 15 at 8:05:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.756.756.756.756.7560
Apr 14, 20256.606.606.606.606.60-
Apr 11, 20256.506.506.506.506.50-
Apr 10, 20257.057.057.057.057.05-
Apr 9, 20256.406.406.406.406.40-
Apr 8, 20257.007.007.007.007.00-
Apr 7, 20256.056.056.056.056.0560
Apr 4, 20256.106.106.106.106.10-
Apr 3, 20256.306.306.306.306.30-
Apr 2, 20255.905.905.905.905.90-
Apr 1, 20257.057.057.057.057.05-
Mar 31, 20258.358.358.358.358.35-
Mar 28, 20258.358.358.358.358.35-
Mar 27, 20258.208.208.208.208.20-
Mar 26, 20258.658.658.658.658.65-
Mar 25, 20258.408.408.408.408.40-
Mar 24, 20258.958.958.958.958.95-
Mar 21, 20259.359.359.359.359.35-
Mar 20, 20259.409.409.409.409.40-
Mar 19, 20257.807.807.807.807.80-
Mar 18, 202511.2011.2011.2011.2011.20-
Mar 17, 202511.1011.1011.1011.1011.10-
Mar 14, 202510.9010.9010.9010.9010.90-
Mar 13, 202510.6010.6010.6010.6010.60-
Mar 12, 202510.3010.3010.3010.3010.30-
Mar 11, 20259.459.459.459.459.45-
Mar 10, 20259.409.409.409.409.40-
Mar 7, 20259.859.859.859.859.85-
Mar 6, 202510.2010.2010.2010.2010.20-
Mar 5, 202510.2010.2010.2010.2010.20-
Mar 4, 202510.9010.9010.9010.9010.90-
Mar 3, 202511.1011.1011.1011.1011.10-
Feb 28, 202510.8010.8010.8010.8010.80-
Feb 27, 202511.0011.0011.0011.0011.00-
Feb 26, 202510.9010.9010.9010.9010.90-
Feb 25, 202510.0010.0010.0010.0010.00-
Feb 24, 202511.0011.0011.0011.0011.00-
Feb 21, 202511.9011.9011.9011.9011.90-
Feb 20, 202511.6011.6011.6011.6011.60-
Feb 19, 202512.1012.1012.1012.1012.10-
Feb 18, 202511.4011.4011.4011.4011.40-
Feb 17, 202511.4011.4011.4011.4011.40-
Feb 14, 202511.2011.2010.6010.6010.60100
Feb 13, 202511.1011.1011.1011.1011.10-
Feb 12, 202511.1011.1011.1011.1011.10-
Feb 11, 202511.5011.5011.5011.5011.50-
Feb 10, 202511.7011.7011.7011.7011.70-
Feb 7, 202512.2012.2012.2012.2012.20-
Feb 6, 202512.3012.3012.3012.3012.30-
Feb 5, 202511.3011.3011.3011.3011.30-
Feb 4, 202511.2011.2011.2011.2011.20-
Feb 3, 202511.0011.0011.0011.0011.00-
Jan 31, 202511.0011.0011.0011.0011.00-
Jan 30, 202511.0011.0011.0011.0011.00-
Jan 29, 202511.2011.2011.2011.2011.20-
Jan 28, 202510.8010.8010.8010.8010.80-
Jan 27, 202510.6010.6010.6010.6010.60-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 202510.2010.2010.2010.2010.20-
Jan 22, 202510.5010.5010.5010.5010.50-
Jan 21, 202510.6010.6010.6010.6010.60-
Jan 20, 202510.6010.6010.6010.6010.60-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.6010.6010.6010.6010.60-
Jan 15, 202510.2010.2010.2010.2010.20-
Jan 14, 20259.709.759.709.759.75100
Jan 13, 20259.709.709.709.709.70-
Jan 10, 20259.309.359.309.359.3512
Jan 9, 20259.259.259.259.259.25-
Jan 8, 20259.609.609.609.609.60-
Jan 7, 20259.309.309.309.309.30-
Jan 6, 202510.4010.4010.4010.4010.40-
Jan 3, 202511.6011.6011.6011.6011.60-
Jan 2, 202511.6011.6011.6011.6011.60-
Dec 30, 202411.8011.8011.8011.8011.80-
Dec 27, 202412.5012.5012.5012.5012.50-
Dec 23, 202410.7010.7010.7010.7010.70-
Dec 20, 202410.2010.5010.2010.5010.5080
Dec 19, 202410.3010.3010.3010.3010.30-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 20249.409.409.409.409.40-
Dec 16, 20249.109.109.109.109.10-
Dec 13, 20249.309.309.309.309.30-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 202410.4010.4010.4010.4010.40-
Dec 10, 202410.1010.6010.1010.6010.6099
Dec 9, 202410.8010.8010.8010.8010.80-
Dec 6, 20249.809.809.809.809.80-
Dec 5, 20249.359.359.359.359.35-
Dec 4, 202410.4010.4010.4010.4010.40-
Dec 3, 202411.2011.2011.2011.2011.20-
Dec 2, 202411.9011.9011.9011.9011.90-
Nov 29, 202411.1011.1011.1011.1011.10-
Nov 28, 202411.0011.0011.0011.0011.00-
Nov 27, 202411.5011.5011.5011.5011.50-
Nov 26, 202411.0011.0011.0011.0011.00-
Nov 25, 202410.8010.8010.8010.8010.80-
Nov 22, 202411.2011.2011.2011.2011.20-
Nov 21, 202412.2012.2012.2012.2012.20-
Nov 20, 202412.2012.2012.2012.2012.20-
Nov 19, 202411.9011.9011.9011.9011.90-
Nov 18, 202412.4012.4012.3012.3012.30125
Nov 15, 202413.0013.0013.0013.0013.00-
Nov 14, 202413.6013.6013.6013.6013.60-
Nov 13, 202414.9014.9014.9014.9014.904
Nov 12, 202415.7015.7015.7015.7015.70-
Nov 11, 202414.2014.2014.2014.2014.20-
Nov 8, 202413.9013.9013.9013.9013.90-
Nov 7, 202414.5014.5014.5014.5014.50-
Nov 6, 202414.1014.1014.1014.1014.10-
Nov 5, 202413.5013.5013.5013.5013.50-
Nov 4, 202413.2013.2013.2013.2013.20-
Nov 1, 202413.2013.2013.2013.2013.20-
Oct 31, 202413.3013.3013.3013.3013.30-
Oct 30, 202413.7013.7013.7013.7013.70-
Oct 29, 202413.2013.2013.2013.2013.20-
Oct 28, 202413.1013.1013.1013.1013.10-
Oct 25, 202412.9012.9012.9012.9012.90-
Oct 24, 202412.8012.8012.8012.8012.80-
Oct 23, 202412.8012.8012.8012.8012.80-
Oct 22, 202413.0013.0013.0013.0013.00-
Oct 21, 202412.9012.9012.9012.9012.90-
Oct 18, 202412.8012.8012.8012.8012.80-
Oct 17, 202412.8012.8012.8012.8012.80-
Oct 16, 202412.4012.4012.4012.4012.40-
Oct 15, 202412.2012.2012.2012.2012.20-
Oct 14, 202412.0012.0012.0012.0012.00-
Oct 11, 202411.3011.3011.3011.3011.30-
Oct 10, 202411.5011.5011.5011.5011.50-
Oct 9, 202411.7011.7011.7011.7011.70-
Oct 8, 202411.7011.7011.7011.7011.70-
Oct 7, 202412.2012.2012.2012.2012.20-
Oct 4, 202411.1011.1011.1011.1011.10-
Oct 3, 202410.6010.6010.6010.6010.60-
Oct 2, 202411.0011.0011.0011.0011.00-
Oct 1, 202411.2011.2011.2011.2011.20-
Sep 30, 202411.4011.4011.4011.4011.40-
Sep 27, 202411.4011.4011.4011.4011.40-
Sep 26, 202411.6011.6011.6011.6011.60-
Sep 25, 202412.1012.1012.1012.1012.10-
Sep 24, 202411.9011.9011.9011.9011.90-
Sep 23, 202412.5012.5012.5012.5012.50-
Sep 20, 202412.7012.7012.7012.7012.70-
Sep 19, 202412.5012.5012.5012.5012.50-
Sep 18, 202412.6012.6012.6012.6012.60-
Sep 17, 202412.6012.6012.6012.6012.60-
Sep 16, 202412.1012.1012.1012.1012.10-
Sep 13, 202412.3012.3012.3012.3012.30-
Sep 12, 202412.5012.5012.5012.5012.50-
Sep 11, 202411.9011.9011.9011.9011.90-
Sep 10, 202411.2011.2011.2011.2011.20-
Sep 9, 202411.3011.3011.3011.3011.30-
Sep 6, 202410.6010.6010.6010.6010.60-
Sep 5, 202411.1011.1011.1011.1011.10-
Sep 4, 202411.0011.0011.0011.0011.00-
Sep 3, 202412.4012.4012.4012.4012.40-
Sep 2, 202412.4012.4012.4012.4012.40-
Aug 30, 202412.3012.3012.3012.3012.30-
Aug 29, 202411.8011.8011.8011.8011.80-
Aug 28, 202411.1011.1011.1011.1011.10-
Aug 27, 202412.5012.5012.5012.5012.50-
Aug 26, 202411.4011.4011.4011.4011.40-
Aug 23, 202410.3010.3010.3010.3010.30-
Aug 22, 202410.7010.7010.7010.7010.70-
Aug 21, 202410.5010.5010.5010.5010.50-
Aug 20, 202410.6010.6010.6010.6010.60-
Aug 19, 20249.809.809.809.809.80-
Aug 16, 20249.659.659.659.659.65-
Aug 15, 20249.009.009.009.009.00-
Aug 14, 20249.409.409.409.409.40-
Aug 13, 20249.709.709.709.709.70-
Aug 12, 20249.459.459.459.459.45-
Aug 9, 20249.209.209.209.209.20-
Aug 8, 20248.958.958.958.958.95-
Aug 7, 20249.909.909.909.909.90-
Aug 6, 20249.259.259.259.259.25-
Aug 5, 20249.609.609.609.609.60-
Aug 2, 202412.8012.8012.8012.8012.80-
Aug 1, 202413.3013.3013.3013.3013.30-
Jul 31, 202413.1013.1013.1013.1013.10-
Jul 30, 202413.7013.7013.7013.7013.70-
Jul 29, 202413.8013.8013.8013.8013.80-
Jul 26, 202413.7013.7013.7013.7013.70-
Jul 25, 202413.8013.8013.8013.8013.80-
Jul 24, 202413.9013.9013.9013.9013.90-
Jul 23, 202413.9013.9013.9013.9013.90-
Jul 22, 202413.8013.8013.8013.8013.80-
Jul 19, 202413.8013.8013.8013.8013.80-
Jul 18, 202413.8013.8013.8013.8013.80-
Jul 17, 202414.3014.3014.3014.3014.30-
Jul 16, 202412.7012.7012.7012.7012.70-
Jul 15, 202412.3012.3012.3012.3012.30-
Jul 12, 202411.6011.6011.6011.6011.60-
Jul 11, 202411.1011.1011.1011.1011.10-
Jul 10, 202411.5011.5011.5011.5011.50-
Jul 9, 202411.2011.2011.2011.2011.20-
Jul 8, 202411.4011.4011.4011.4011.40-
Jul 5, 202410.8010.8010.8010.8010.80-
Jul 4, 202410.8010.8010.8010.8010.80-
Jul 3, 202411.2011.2011.2011.2011.20-
Jul 2, 202411.2011.2011.2011.2011.20-
Jul 1, 202411.0011.0011.0011.0011.00-
Jun 28, 20249.209.209.209.209.20-
Jun 27, 20248.708.708.708.708.70-
Jun 26, 20249.209.209.209.209.20-
Jun 25, 20249.559.559.559.559.55-
Jun 24, 20249.909.909.909.909.90-
Jun 21, 202410.1010.1010.1010.1010.10-
Jun 20, 202410.0010.0010.0010.0010.00-
Jun 19, 20249.959.959.959.959.95-
Jun 18, 202410.7010.7010.7010.7010.70-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.2010.2010.2010.2010.20-
Jun 13, 20249.759.759.759.759.75-
Jun 12, 202410.0010.0010.0010.0010.00-
Jun 11, 202410.4010.4010.4010.4010.40-
Jun 10, 202410.3010.3010.3010.3010.30-
Jun 7, 20249.809.809.809.809.80-
Jun 6, 20249.909.909.909.909.90-
Jun 5, 202410.0010.0010.0010.0010.00-
Jun 4, 20249.809.809.809.809.80-
Jun 3, 202410.4010.409.909.909.9016
May 31, 20249.609.609.609.609.60-
May 30, 20249.109.109.109.109.10-
May 29, 20249.309.309.309.309.30-
May 28, 202411.3011.3011.3011.3011.30-
May 27, 202411.0011.0011.0011.0011.00-
May 24, 202411.6011.6011.6011.6011.60-
May 23, 202412.5012.5012.5012.5012.50-
May 22, 202412.0012.0012.0012.0012.00-
May 21, 202413.2013.2013.2013.2013.20-
May 20, 202413.0013.0013.0013.0013.00-
May 17, 202414.0014.0014.0014.0014.00-
May 16, 202414.3014.3014.3014.3014.30-
May 15, 202414.5014.5014.5014.5014.50-
May 14, 202414.6014.6014.6014.6014.60-
May 13, 202413.7013.7013.7013.7013.70-
May 10, 202414.1014.1014.1014.1014.10-
May 9, 202414.5014.5014.5014.5014.50-
May 8, 202413.8013.8013.7013.7013.70-
May 7, 202413.7013.7013.7013.7013.70-
May 6, 202414.0014.0014.0014.0014.00-
May 3, 202413.2013.2013.2013.2013.20-
May 2, 202412.9012.9012.9012.9012.90-
Apr 30, 202415.3015.3015.3015.3015.30-
Apr 29, 202415.9015.9015.9015.9015.90-
Apr 26, 202415.2015.2015.2015.2015.20-
Apr 25, 202414.9014.9014.9014.9014.90-
Apr 24, 202414.9014.9014.9014.9014.90-
Apr 23, 202414.9014.9014.9014.9014.90-
Apr 22, 202414.5014.5014.5014.5014.50-
Apr 19, 202414.3014.3014.3014.3014.30-
Apr 18, 202414.8014.8014.8014.8014.80-
Apr 17, 202415.0015.0015.0015.0015.00-
Apr 16, 202415.5015.5015.5015.5015.50-
Apr 15, 202415.8015.8015.8015.8015.80-

Related Tickers

D01.BE BELITE BIO INC. R
51.50
+1.98%
 
87S.MU Roivant Sciences Ltd
8.90
+1.78%
 
BH3.SG PTC Therapeutics Inc
38.80
+4.86%
 
9LB.DU Legend Biotech Corp
30.20
+7.09%
 
BH3.BE PTC Therapeutics Inc
41.20
+3.52%
 
87S.DU Roivant Sciences Ltd
8.78
-1.35%
 
DUL.SG Alnylam Pharmaceuticals Inc
209.60
-0.33%
 
ATQP.SG Vericel Corp
37.00
+2.21%
 
6XC.F Soleno Therapeutics, Inc.
59.15
+4.51%
 
41X.SG Ardelyx Inc
4.0540
-0.86%