Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc (L8I7.DE)

829.20
-31.60
(-3.67%)
At close: April 17 at 5:36:28 PM GMT+2
Advanced Chart
Loading Chart for L8I7.DE
  • Previous Close 860.80
  • Open 848.60
  • Bid 827.40 x --
  • Ask 835.40 x --
  • Day's Range 818.80 - 855.10
  • 52 Week Range 702.60 - 1,392.40
  • Volume 2,953
  • Avg. Volume 2,543
  • Net Assets 717.81M
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) 0.60%

Amundi Asset Management

Fund Family

--

Fund Category

717.81M

Net Assets

2006-06-27

Inception Date

More about Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc

People Also Watch

DBPG.DE Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
160.60
-2.80%
 
IBCG.DE iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
86.60
+1.41%
 
LYMS.DE Amundi Nasdaq-100 II UCITS ETF Acc
64.94
-1.95%
 
XUCD.DE Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
65.21
-2.00%
 
ZPDD.DE SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
48.42
-2.02%
 
XUTC.DE Xtrackers MSCI USA Information Technology UCITS ETF 1D
81.64
-2.30%
 
IJPE.AS iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
85.93
+0.70%
 
VVSM.DE VanEck Semiconductor UCITS ETF
28.96
-2.08%
 
QDVR.DE iShares MSCI USA SRI UCITS ETF USD (Acc)
12.63
-1.54%
 
LQQ.PA Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
831.80
-3.37%
 
LUXU.L Amundi Index Solutions - Amundi S&P Global Luxury ETF-C USD
195.49
-0.74%
 
LQQ.MI Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
835.31
-3.11%
 
SXLK.AS SPDR S&P U.S. Technology Select Sector UCITS ETF
88.77
-2.25%
 
IS3Q.DE iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
57.19
-1.16%
 
UET1.DE UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(hedged EUR)A-dis
24.62
-1.34%
 
KX1G.DE Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade
230.76
+0.22%
 

Recent News: L8I7.DE

View More
View More

Research Reports: L8I7.DE

View More
View More

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.70
+0.71%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
MFLX First Trust Flexible Municipal High Income ETF
16.48
+0.21%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.06
+1.04%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%