Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Li Auto Inc. (L87A.F)

Compare
19.20
+1.00
+(5.49%)
At close: April 9 at 7:35:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.7019.2018.3519.2019.201,100
Apr 8, 202518.6019.4518.2018.2018.202,760
Apr 7, 202519.5020.0019.5020.0020.00200
Apr 4, 202522.2022.2020.9020.9020.901,100
Apr 3, 202523.0023.0022.4022.4022.40400
Apr 2, 202523.9023.9023.9023.9023.90-
Apr 1, 202523.8023.8023.8023.8023.80100
Mar 31, 202523.6023.6023.1023.1023.10150
Mar 28, 202523.9023.9023.6023.6023.60400
Mar 27, 202524.8024.8024.8024.8024.80180
Mar 26, 202524.6025.0024.6025.0025.00340
Mar 25, 202524.0024.2023.7024.2024.20600
Mar 24, 202524.5024.7024.5024.5024.50600
Mar 21, 202524.4024.4024.4024.4024.40-
Mar 20, 202525.2025.3024.9025.2025.20520
Mar 19, 202524.8024.8024.8024.8024.80-
Mar 18, 202526.0026.0025.0025.0025.00-
Mar 17, 202525.4025.4024.1024.4024.40475
Mar 14, 202526.2026.6025.0026.3026.301,000
Mar 13, 202525.7026.7025.7026.7026.70475
Mar 12, 202526.4026.7026.0026.0026.00200
Mar 11, 202526.3026.9026.3026.9026.90220
Mar 10, 202525.9026.2025.3025.3025.301,600
Mar 7, 202526.1026.6026.1026.4026.40800
Mar 6, 202525.8026.4025.7025.7025.70845
Mar 5, 202526.5026.6026.3026.6026.60400
Mar 4, 202526.2026.3026.1026.1026.10630
Mar 3, 202527.5027.7025.9025.9025.903,779
Feb 28, 202529.0029.5028.9029.5029.50600
Feb 27, 202531.5031.5030.4030.6030.603,016
Feb 26, 202531.7032.6030.7031.2031.204,256
Feb 25, 202529.2029.5027.6027.6027.602,127
Feb 24, 202526.3026.3025.5025.5025.50401
Feb 21, 202526.2027.1026.2027.1027.104,917
Feb 20, 202525.2025.8024.9024.9024.90745
Feb 19, 202525.6025.8025.4025.7025.70843
Feb 18, 202524.8025.3024.6024.7024.70911
Feb 17, 202524.5024.5024.5024.5024.50-
Feb 14, 202524.5024.9024.3024.3024.30856
Feb 13, 202524.6024.6023.9023.9023.90770
Feb 12, 202524.9025.5024.9025.5025.50520
Feb 11, 202524.8024.8024.2024.2024.20200
Feb 10, 202526.0026.1025.8025.8025.80468
Feb 7, 202525.2025.5025.0025.0025.001,350
Feb 6, 202523.1023.8023.1023.7023.70500
Feb 5, 202522.3022.5022.2022.2022.20200
Feb 4, 202523.3023.5023.3023.5023.50485
Feb 3, 202521.8022.5021.8022.5022.50600
Jan 31, 202523.2023.2022.8022.8022.80400
Jan 30, 202522.3022.3022.2022.2022.20-
Jan 29, 202522.3022.5022.1022.1022.10200
Jan 28, 202522.6022.6021.6021.6021.60400
Jan 27, 202522.5022.5022.4022.4022.40360
Jan 24, 202522.1022.2022.0022.2022.20500
Jan 23, 202521.6021.7021.5021.7021.70255
Jan 22, 202522.4022.4021.7021.7021.70320
Jan 21, 202523.1023.1022.8022.8022.80400
Jan 20, 202522.1022.1022.0022.0022.00200
Jan 17, 202521.6021.8021.6021.8021.80200
Jan 16, 202521.4021.5021.3021.4021.40600
Jan 15, 202521.5021.5021.5021.5021.50200
Jan 14, 202522.0022.2022.0022.2022.20200
Jan 13, 202521.5021.5021.2021.2021.20200
Jan 10, 202521.8021.8021.6021.6021.60200
Jan 9, 202521.9021.9021.9021.9021.90-
Jan 8, 202522.8022.9022.5022.5022.50625
Jan 7, 202522.8023.2022.8023.2023.20400
Jan 6, 202523.5023.8023.1023.1023.10600
Jan 3, 202523.7024.1023.6024.1024.10400
Jan 2, 202523.1023.5023.1023.5023.50600
Dec 30, 202424.3024.3024.3024.3024.30-
Dec 27, 202424.4025.1024.4025.1025.10350
Dec 23, 202423.2023.2022.9022.9022.90290
Dec 20, 202422.6023.1022.6023.1023.10265
Dec 19, 202422.2022.2022.2022.2022.20-
Dec 18, 202421.5022.1021.5022.1022.1040
Dec 17, 202420.8021.3020.8021.3021.30400
Dec 16, 202421.0021.0020.8020.8020.80640
Dec 13, 202421.4021.4021.0021.0021.00800
Dec 12, 202422.2022.2021.7021.8021.80650
Dec 11, 202421.7021.7021.5021.7021.70656
Dec 10, 202422.1022.3021.6021.9021.904,178
Dec 9, 202421.6023.5021.6023.5023.50330
Dec 6, 202421.4021.4021.2021.2021.20600
Dec 5, 202421.1021.3021.1021.3021.30401
Dec 4, 202421.6021.6021.3021.3021.30200
Dec 3, 202421.6021.6021.3021.4021.40400
Dec 2, 202421.6022.0021.5021.5021.501,100
Nov 29, 202422.1022.3022.1022.3022.30300
Nov 28, 202421.6021.6021.6021.6021.60-
Nov 27, 202421.5021.9021.5021.9021.90400
Nov 26, 202421.3021.5021.2021.5021.50280
Nov 25, 202421.4021.5021.4021.5021.50-
Nov 22, 202421.3021.4021.0021.1021.103,142
Nov 21, 202421.8021.8021.8021.8021.80-
Nov 20, 202422.0022.0022.0022.0022.00-
Nov 19, 202421.8022.0021.8022.0022.00950
Nov 18, 202421.5021.7021.5021.7021.70-
Nov 15, 202421.2021.5021.2021.5021.5060
Nov 14, 202420.8021.0020.8021.0021.00300
Nov 13, 202421.3021.6021.0021.0021.001,250
Nov 12, 202421.9021.9021.4021.4021.40415
Nov 11, 202423.0023.0023.0023.0023.00200
Nov 8, 202423.3023.3022.6022.8022.80555
Nov 7, 202423.2023.5023.2023.5023.50200
Nov 6, 202423.0023.2022.5023.2023.20685
Nov 5, 202423.0023.0023.0023.0023.00-
Nov 4, 202423.1023.4022.6022.6022.60300
Nov 1, 202423.0023.4023.0023.3023.301,400
Oct 31, 202425.8026.4023.1023.3023.302,310
Oct 30, 202425.7026.6025.7026.4026.40480
Oct 29, 202426.6027.2026.3026.3026.301,000
Oct 28, 202426.8027.0026.8027.0027.00200
Oct 25, 202426.3027.0026.3027.0027.00515
Oct 24, 202425.5025.5025.0025.3025.30325
Oct 23, 202425.8025.9025.5025.6025.601,750
Oct 22, 202424.1024.7024.1024.7024.70800
Oct 21, 202422.9023.4022.7023.4023.401,284
Oct 18, 202423.1023.3023.1023.2023.20500
Oct 17, 202423.1023.1022.2022.2022.201,100
Oct 16, 202422.9022.9022.8022.8022.80200
Oct 15, 202423.8023.8023.0023.3023.301,560
Oct 14, 202424.9024.9024.6024.9024.90800
Oct 11, 202424.2024.6024.0024.6024.60600
Oct 10, 202425.5025.5024.8024.8024.80895
Oct 9, 202425.0025.3024.3025.3025.301,196
Oct 8, 202426.4026.4024.2025.3025.302,010
Oct 7, 202427.7028.2027.7027.7027.70480
Oct 4, 202427.0027.3026.1026.8026.801,100
Oct 3, 202427.0027.0026.2026.2026.20200
Oct 2, 202427.6028.6026.2027.0027.002,653
Oct 1, 202423.4025.3023.4025.3025.301,448
Sep 30, 202424.8025.0023.5023.5023.502,061
Sep 27, 202422.3023.0022.3022.6022.60350
Sep 26, 202422.2023.5022.2023.2023.202,550
Sep 25, 202420.8021.5020.7021.2021.20646
Sep 24, 202421.0021.6021.0021.6021.60300
Sep 23, 202419.4519.9019.4519.7519.75600
Sep 20, 202419.4519.4519.2019.2019.20400
Sep 19, 202419.0019.2019.0019.2019.20500
Sep 18, 202419.0519.1018.7518.7518.75590
Sep 17, 202417.9019.0517.9019.0519.05636
Sep 16, 202417.1017.1017.1017.1017.10-
Sep 13, 202417.1017.2017.1017.2017.20200
Sep 12, 202417.4017.4017.1517.1517.15400
Sep 11, 202417.5517.7017.5517.7017.70200
Sep 10, 202417.8517.8517.6517.8017.80200
Sep 9, 202416.6016.9516.4516.9516.95400
Sep 6, 202416.8016.8016.8016.8016.801,000
Sep 5, 202416.8016.8016.8016.8016.80-
Sep 4, 202416.9517.2016.9517.2017.2064
Sep 3, 202417.3517.3517.3517.3517.35-
Sep 2, 202417.3017.3017.2517.2517.25230
Aug 30, 202418.6018.6017.5517.5517.55550
Aug 29, 202416.9517.0016.9017.0017.00550
Aug 28, 202418.7019.1016.1016.1016.103,200
Aug 27, 202418.8518.8518.7018.7018.70-
Aug 26, 202418.8518.8518.4018.4018.40-
Aug 23, 202419.1519.2519.0519.0519.05350
Aug 22, 202418.7019.0018.7019.0019.00-
Aug 21, 202418.6018.6018.6018.6018.60-
Aug 20, 202418.9518.9518.9518.9518.95-
Aug 19, 202418.6019.1018.6019.1019.10-
Aug 16, 202417.0018.2017.0018.2018.20880
Aug 15, 202417.2017.5517.2017.5517.55400
Aug 14, 202417.3517.5017.0517.0517.05400
Aug 13, 202417.6517.6517.6017.6017.60200
Aug 12, 202418.0518.0517.8017.8017.80400
Aug 9, 202418.3518.5018.3518.5018.50200
Aug 8, 202417.5517.6517.3517.6517.65200
Aug 7, 202417.6517.6517.5517.6017.60200
Aug 6, 202417.3517.3517.3017.3017.30200
Aug 5, 202416.8517.3016.6017.3017.30625
Aug 2, 202417.7017.8517.3517.3517.35600
Aug 1, 202417.9018.9517.9018.9518.951,300
Jul 31, 202418.0518.0518.0518.0518.05-
Jul 30, 202417.3017.5517.3017.5017.50300
Jul 29, 202417.6017.8017.4017.8017.80213
Jul 26, 202417.5517.7017.5517.7017.70200
Jul 25, 202417.3017.8517.3017.8517.85600
Jul 24, 202417.5017.6017.3017.3017.30510
Jul 23, 202418.5018.5018.1018.1018.10400
Jul 22, 202418.2518.6018.2518.6018.60500
Jul 19, 202418.2518.2518.2518.2518.25-
Jul 18, 202418.6018.9518.6018.9518.95400
Jul 17, 202418.9018.9018.6018.6018.60450
Jul 16, 202418.4518.8018.4518.8018.80400
Jul 15, 202418.8519.0018.5519.0019.00400
Jul 12, 202419.4519.7519.4519.7519.75400
Jul 11, 202419.3519.7519.3519.7519.75400
Jul 10, 202418.2518.6518.2518.6518.65500
Jul 9, 202418.5018.5018.5018.5018.50200
Jul 8, 202418.3018.7018.1018.7018.70800
Jul 5, 202418.7518.7518.7518.7518.75-
Jul 4, 202419.2019.3019.2019.3019.3050
Jul 3, 202418.4019.0018.4019.0019.00500
Jul 2, 202417.6518.1517.6518.1518.15660
Jul 1, 202416.6017.9016.6017.9017.90530
Jun 28, 202416.9516.9516.7016.7016.70400
Jun 27, 202417.5517.5517.1017.1017.10400
Jun 26, 202417.2517.5017.2517.5017.50400
Jun 25, 202416.7017.0516.7017.0517.05400
Jun 24, 202416.6017.0516.6017.0517.05400
Jun 21, 202416.7516.7516.7516.7516.75-
Jun 20, 202417.0017.0516.6016.6016.60275
Jun 19, 202417.3517.3517.3517.3517.35-
Jun 18, 202417.0517.0516.8517.0017.00680
Jun 17, 202417.6017.6016.8516.8516.85555
Jun 14, 202417.8517.8517.6017.8017.80450
Jun 13, 202417.7017.9517.6017.9517.95450
Jun 12, 202417.5017.5017.2517.4017.403,730
Jun 11, 202418.0518.0517.5017.5017.50900
Jun 10, 202418.8018.8018.2018.2018.20769
Jun 7, 202418.2018.7518.2018.7518.75225
Jun 6, 202418.6018.6018.4018.4018.40250
Jun 5, 202418.6018.6018.4518.4518.45300
Jun 4, 202418.7518.7518.4018.4018.40300
Jun 3, 202419.3019.7018.5018.5018.50900
May 31, 202418.9018.9518.5018.5018.503,468
May 30, 202418.5018.8518.5018.8518.85400
May 29, 202418.9018.9018.6018.6018.60400
May 28, 202419.1019.1018.7018.7018.70423
May 27, 202419.0019.3019.0019.3019.30117
May 24, 202418.6518.8018.6518.8018.80500
May 23, 202419.0019.0018.4018.4018.40450
May 22, 202419.6019.6019.3019.3019.30200
May 21, 202419.4019.5019.2019.2519.253,866
May 20, 202423.4023.4019.7020.3020.30330
May 17, 202422.4023.0022.4023.0023.00500
May 16, 202423.5023.5023.0023.0023.00-
May 15, 202424.3024.3023.5023.5023.50470
May 14, 202424.5024.5024.2024.4024.40480
May 13, 202424.9025.3024.9025.3025.30200
May 10, 202424.9025.2024.7024.7024.70400
May 9, 202425.6025.6025.2025.2025.20-
May 8, 202425.9025.9024.6024.6024.60400
May 7, 202427.3027.3026.5026.5026.50400
May 6, 202427.7027.9026.8026.8026.80440
May 3, 202426.5026.8025.8025.8025.80900
May 2, 202425.5026.5025.5026.5026.50400
Apr 30, 202425.0025.0024.5024.5024.50240
Apr 29, 202424.7024.8024.2024.2024.20235
Apr 26, 202423.7023.9023.6023.6023.60330
Apr 25, 202422.0022.0021.8021.8021.80235
Apr 24, 202423.1023.1023.1023.1023.10-
Apr 23, 202423.2023.6023.1023.1023.10450
Apr 22, 202423.5023.6023.0023.6023.60620
Apr 19, 202425.6025.9025.4025.4025.40705
Apr 18, 202427.4028.0027.0027.0027.00700
Apr 17, 202427.3027.3027.0027.0027.00200
Apr 16, 202426.7026.7026.4026.5026.501,180
Apr 15, 202427.5027.9027.0027.0027.00530
Apr 12, 202428.1028.2027.6027.6027.60220
Apr 11, 202429.3029.4029.1029.1029.103,380
Apr 10, 202429.6029.8029.1029.1029.10420
Apr 9, 202429.2029.2029.1029.1029.10200

Related Tickers

P9N.F LiveWire Group, Inc.
1.7400
-7.45%
 
TL01.MU Tesla Inc
13.40
-5.63%
 
99U.HM Rivian Automotive Inc. R
9.87
-6.00%
 
TL0.HM Tesla Inc
237.95
+10.47%
 
FMC1.DU Ford Motor Co
8.24
+3.14%
 
TL0.MU Tesla Inc
245.90
+23.05%
 
8XPA.F XPeng Inc.
16.15
+7.67%
 
8TI.HA Stellantis NV
7.84
-4.32%
 
2FE.MU Ferrari NV
361.70
-2.74%
 
TL0.BE Tesla Inc
243.40
+21.49%