Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Li Auto Inc. (L87.MU)

Compare
10.32
+0.26
+(2.63%)
As of 8:09:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.3210.3210.3210.3210.32-
Apr 10, 202510.0610.0610.0610.0610.06-
Apr 9, 20259.389.389.389.389.38-
Apr 8, 20259.469.469.469.469.46-
Apr 7, 20259.469.469.469.469.46-
Apr 4, 202511.5811.5811.5811.5811.58-
Apr 3, 202511.5811.5811.5811.5811.58-
Apr 2, 202511.7811.7811.7811.7811.78-
Apr 1, 202511.8311.8311.5411.5411.54700
Mar 31, 202511.8311.8311.8311.8311.83-
Mar 28, 202511.9711.9711.9711.9711.97-
Mar 27, 202512.1412.1412.1412.1412.14-
Mar 26, 202512.1312.1312.1312.1312.13-
Mar 25, 202512.1212.1212.1212.1212.12-
Mar 24, 202512.2212.2212.2212.2212.22-
Mar 21, 202512.2712.2712.1712.1712.173
Mar 20, 202512.6912.6912.6912.6912.69-
Mar 19, 202512.9612.9612.9612.9612.96-
Mar 18, 202512.9712.9712.9712.9712.97-
Mar 17, 202512.6812.6812.6812.6812.68-
Mar 14, 202513.1813.1813.1813.1813.18-
Mar 13, 202513.1813.1813.1813.1813.18-
Mar 12, 202513.3213.3213.3213.3213.32-
Mar 11, 202513.3313.3313.3313.3313.33-
Mar 10, 202513.1913.1913.1913.1913.19-
Mar 7, 202513.3013.3013.3013.3013.30-
Mar 6, 202513.3013.3013.3013.3013.30-
Mar 5, 202513.3913.3913.3913.3913.39-
Mar 4, 202513.4013.4013.4013.4013.40-
Mar 3, 202513.8813.8813.8813.8813.88-
Feb 28, 202514.5814.5814.5814.5814.58-
Feb 27, 202515.7515.7515.6715.6715.6775
Feb 26, 202515.9115.9315.8115.8115.811,150
Feb 25, 202514.3814.3814.3814.3814.38-
Feb 24, 202513.1813.1813.1813.1813.18-
Feb 21, 202513.2113.2113.2113.2113.21-
Feb 20, 202512.7612.7612.7612.7612.76-
Feb 19, 202512.7312.8112.7312.8112.8113
Feb 18, 202512.4012.4012.4012.4012.40-
Feb 17, 202512.3612.3612.3612.3612.36-
Feb 14, 202512.3612.3612.3612.3612.36-
Feb 13, 202512.3612.3612.3612.3612.36-
Feb 12, 202512.6512.6512.6512.6512.65-
Feb 11, 202512.6512.6512.6512.6512.65-
Feb 10, 202512.7913.0412.7913.0413.04400
Feb 7, 202512.6712.6712.6712.6712.67-
Feb 6, 202511.6211.8311.6211.8311.83180
Feb 5, 202511.3011.3011.3011.3011.30-
Feb 4, 202511.4611.4611.4611.4611.46-
Feb 3, 202511.0311.0311.0311.0311.03-
Jan 31, 202511.4911.4911.4911.4911.49-
Jan 30, 202511.1111.1111.1111.1111.11-
Jan 29, 202511.2211.2211.2211.2211.22-
Jan 28, 202511.2211.2211.2211.2211.22-
Jan 27, 202511.2211.2211.2211.2211.22-
Jan 24, 202510.9310.9310.9310.9310.93-
Jan 23, 202510.8610.8610.8610.8610.86-
Jan 22, 202511.3111.3111.3111.3111.31-
Jan 21, 202511.5411.5411.5411.5411.54-
Jan 20, 202511.0411.0411.0411.0411.04-
Jan 17, 202510.7410.7410.7410.7410.74-
Jan 16, 202510.7410.7410.7410.7410.74-
Jan 15, 202510.7410.7410.7410.7410.74-
Jan 14, 202510.9110.9110.9110.9110.91-
Jan 13, 202510.7210.7210.7210.7210.72-
Jan 10, 202511.1111.1111.1111.1111.11-
Jan 9, 202511.1111.1111.1111.1111.11-
Jan 8, 202511.5111.5111.5111.5111.51-
Jan 7, 202511.5311.5311.5311.5311.53-
Jan 6, 202511.8611.8611.8611.8611.86-
Jan 3, 202511.8711.8711.8711.8711.87-
Jan 2, 202511.6411.6411.6411.6411.64-
Dec 30, 202412.3512.3512.3512.3512.35-
Dec 27, 202412.3712.3712.3712.3712.37-
Dec 23, 202411.4911.4911.4911.4911.49-
Dec 20, 202411.4811.4811.4811.4811.48-
Dec 19, 202411.1811.1811.1811.1811.18-
Dec 18, 202410.9110.9110.9110.9110.91-
Dec 17, 202410.5910.5910.5910.5910.59-
Dec 16, 202410.5910.5910.5910.5910.59-
Dec 13, 202410.7510.7510.7510.7510.75-
Dec 12, 202411.0411.1511.0411.1511.15100
Dec 11, 202411.0011.0011.0011.0011.00-
Dec 10, 202410.8811.1710.8811.1711.17180
Dec 9, 202410.6610.6610.6610.6610.66-
Dec 6, 202410.6610.6610.6610.6610.66-
Dec 5, 202410.6610.6610.6610.6610.66-
Dec 4, 202410.7910.7910.7910.7910.79-
Dec 3, 202410.7910.7910.7910.7910.79-
Dec 2, 202410.9010.9010.9010.9010.90-
Nov 29, 202410.9310.9310.9310.9310.93-
Nov 28, 202410.6610.6610.6610.6610.66-
Nov 27, 202410.6610.6610.6610.6610.66-
Nov 26, 202410.6210.6210.6210.6210.62-
Nov 25, 202410.6210.6210.6210.6210.62-
Nov 22, 202410.6210.6210.6210.6210.62-
Nov 21, 202410.9110.9110.8610.8610.86250
Nov 20, 202410.9110.9110.9110.9110.91-
Nov 19, 202410.9110.9110.9110.9110.91-
Nov 18, 202410.6910.6910.6910.6910.69-
Nov 15, 202410.5710.5710.5710.5710.57-
Nov 14, 202410.5710.5710.5710.5710.57-
Nov 13, 202410.7410.7410.7410.7410.74-
Nov 12, 202411.1511.1510.8010.8010.80750
Nov 11, 202411.5511.5511.5511.5511.55-
Nov 8, 202411.6211.6211.6211.6211.62-
Nov 7, 202411.6211.6211.6211.6211.62-
Nov 6, 202411.6211.6211.6211.6211.62-
Nov 5, 202411.6111.6711.6111.6711.67150
Nov 4, 202411.6111.6111.6111.6111.61-
Nov 1, 202411.6111.6111.6111.6111.61-
Oct 31, 202412.9812.9812.9812.9812.98-
Oct 30, 202412.9812.9812.9812.9812.98-
Oct 29, 202413.2913.2912.9812.9812.981,001
Oct 28, 202413.2913.2913.2913.2913.29-
Oct 25, 202413.1013.1013.1013.1013.10-
Oct 24, 202412.7012.7012.7012.7012.70-
Oct 23, 202412.7012.7012.7012.7012.70-
Oct 22, 202411.9411.9411.9411.9411.94-
Oct 21, 202411.5211.5211.5211.5211.52-
Oct 18, 202411.5411.5411.5411.5411.54-
Oct 17, 202411.5411.5411.5411.5411.54-
Oct 16, 202411.6511.6511.6511.6511.65-
Oct 15, 202412.0812.0812.0812.0812.08-
Oct 14, 202412.4412.4412.4412.4412.44-
Oct 11, 202412.3812.3812.3812.3812.38-
Oct 10, 202412.7712.7712.7712.7712.77-
Oct 9, 202412.7712.7712.7712.7712.77-
Oct 8, 202412.7812.7812.7812.7812.78-
Oct 7, 202414.0314.0314.0314.0314.03-
Oct 4, 202413.5713.5713.5713.5713.57-
Oct 3, 202413.7613.7612.7812.7812.7888
Oct 2, 202413.7014.2313.7014.2314.2347
Oct 1, 202411.6811.9411.6811.9411.94500
Sep 30, 202412.4412.8012.0112.0112.01514
Sep 27, 202411.1211.1211.1211.1211.12-
Sep 26, 202411.1211.1211.1211.1211.12-
Sep 25, 202410.4810.4810.4810.4810.48-
Sep 24, 202410.3810.4810.3810.4810.482,000
Sep 23, 20249.629.629.629.629.62-
Sep 20, 20249.609.609.609.609.60-
Sep 19, 20249.329.329.329.329.32-
Sep 18, 20249.319.319.319.319.31-
Sep 17, 20248.859.228.859.229.221,000
Sep 16, 20248.718.718.718.718.71-
Sep 13, 20248.738.738.738.738.73-
Sep 12, 20248.798.798.798.798.79-
Sep 11, 20248.798.798.798.798.79-
Sep 10, 20248.798.798.798.798.79-
Sep 9, 20248.488.488.488.488.48-
Sep 6, 20248.578.578.578.578.57-
Sep 5, 20248.578.578.578.578.57-
Sep 4, 20248.688.688.688.688.68-
Sep 3, 20248.848.848.848.848.84-
Sep 2, 20248.908.908.908.908.90-
Aug 30, 20249.119.119.119.119.11-
Aug 29, 20248.438.438.438.438.43-
Aug 28, 20249.439.438.108.108.102,500
Aug 27, 20249.439.439.439.439.43-
Aug 26, 20249.439.439.439.439.43-
Aug 23, 20249.439.439.439.439.43-
Aug 22, 20249.309.309.309.309.30-
Aug 21, 20249.309.309.309.309.30-
Aug 20, 20249.309.309.309.309.30-
Aug 19, 20249.209.209.209.209.20-
Aug 16, 20248.808.808.808.808.80-
Aug 15, 20248.788.788.788.788.78-
Aug 14, 20248.828.828.828.828.82-
Aug 13, 20248.998.998.998.998.99-
Aug 12, 20249.009.009.009.009.00-
Aug 9, 20249.009.009.009.009.00-
Aug 8, 20248.748.748.748.748.74-
Aug 7, 20248.748.748.748.748.74-
Aug 6, 20248.748.748.748.748.74-
Aug 5, 20248.748.748.748.748.74-
Aug 2, 20248.928.928.928.928.92-
Aug 1, 20248.928.928.928.928.92-
Jul 31, 20248.928.928.928.928.92-
Jul 30, 20248.808.808.808.808.80-
Jul 29, 20248.808.808.808.808.80-
Jul 26, 20248.808.808.808.808.80-
Jul 25, 20248.808.808.808.808.80-
Jul 24, 20248.958.958.958.958.95-
Jul 23, 20249.249.249.249.249.24-
Jul 22, 20249.249.249.249.249.24-
Jul 19, 20249.249.249.249.249.24-
Jul 18, 20249.449.449.449.449.44-
Jul 17, 20249.599.599.599.599.59-
Jul 16, 20249.369.599.369.599.59500
Jul 15, 20249.539.539.539.539.53-
Jul 12, 20249.619.619.619.619.61-
Jul 11, 20249.579.579.579.579.57-
Jul 10, 20249.349.349.349.349.34-
Jul 9, 20249.369.369.369.369.36-
Jul 8, 20249.369.369.369.369.36-
Jul 5, 20249.539.539.539.539.53-
Jul 4, 20249.619.619.619.619.61-
Jul 3, 20249.149.619.149.619.61-
Jul 2, 20248.688.688.688.688.68-
Jul 1, 20248.478.478.478.478.47-
Jun 28, 20248.568.568.568.568.56-
Jun 27, 20248.688.688.688.688.68-
Jun 26, 20248.688.688.688.688.68-
Jun 25, 20248.428.428.428.428.42-
Jun 24, 20248.428.428.428.428.42-
Jun 21, 20248.428.428.428.428.42-
Jun 20, 20248.638.638.638.638.63-
Jun 19, 20248.638.638.638.638.63-
Jun 18, 20248.618.618.618.618.61-
Jun 17, 20248.708.708.708.708.70-
Jun 14, 20248.868.868.608.608.60200
Jun 13, 20248.868.868.868.868.86-
Jun 12, 20248.868.868.868.868.86-
Jun 11, 20249.079.079.079.079.07-
Jun 10, 20249.379.379.379.379.37-
Jun 7, 20249.379.379.379.379.37-
Jun 6, 20249.489.489.489.489.48-
Jun 5, 20249.489.489.489.489.48-
Jun 4, 20249.489.489.489.489.48-
Jun 3, 20249.489.489.489.489.48-
May 31, 20249.359.359.359.359.35-
May 30, 20249.359.359.359.359.35-
May 29, 20249.359.359.359.359.35-
May 28, 20249.359.359.359.359.35-
May 27, 20249.359.359.359.359.35-
May 24, 20249.109.109.109.109.10-
May 23, 20249.579.579.109.109.1050
May 22, 202410.0610.0610.0610.0610.0650
May 21, 20249.809.809.809.809.80-
May 20, 202411.6511.659.9310.1210.129,295
May 17, 202411.5011.5011.5011.5011.50-
May 16, 202412.0412.0412.0412.0412.04-
May 15, 202412.4412.4412.4412.4412.44-
May 14, 202412.5612.5612.5612.5612.56-
May 13, 202412.7512.7512.7512.7512.75-
May 10, 202412.7512.7512.7512.7512.75-
May 9, 202413.1913.1913.1913.1913.19-
May 8, 202413.2713.2713.2713.2713.27-
May 7, 202413.6813.6813.6813.6813.68-
May 6, 202413.6813.6813.6813.6813.68-
May 3, 202412.9412.9412.9412.9412.94-
May 2, 202412.4812.4812.4812.4812.48-
Apr 30, 202412.1512.1512.1512.1512.15-
Apr 29, 202411.9611.9611.9611.9611.96-
Apr 26, 202411.5011.5011.5011.5011.50-
Apr 25, 202411.3111.3111.3111.3111.31-
Apr 24, 202411.3211.3211.3211.3211.32-
Apr 23, 202411.3211.3211.3211.3211.32-
Apr 22, 202411.3211.3211.3211.3211.32301
Apr 19, 202413.0713.0713.0713.0713.07-
Apr 18, 202413.6513.6513.6513.6513.65-
Apr 17, 202413.6513.6513.6513.6513.65-
Apr 16, 202413.6513.6513.6513.6513.65-
Apr 15, 202414.1414.1414.1414.1414.14-
Apr 12, 202414.3714.3714.3714.3714.37-
Apr 11, 202414.4914.4914.4914.4914.49-

Related Tickers

99U.F Rivian Automotive, Inc.
9.94
-4.05%
 
7203.T Toyota Motor Corporation
2,420.00
-4.84%
 
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
65.32
+0.34%
 
NIO NIO Inc.
3.2800
-0.91%
 
TSLA Tesla, Inc.
252.40
-7.27%