As of 10:05:02 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 19, 2024 | 11.30 | 11.30 | 11.26 | 11.26 | 11.26 | - |
Dec 18, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | - |
Dec 17, 2024 | 10.48 | 10.57 | 10.47 | 10.57 | 10.57 | - |
Dec 16, 2024 | 10.46 | 10.48 | 10.39 | 10.39 | 10.39 | - |
Dec 13, 2024 | 10.67 | 10.67 | 10.62 | 10.63 | 10.63 | - |
Dec 12, 2024 | 11.15 | 11.15 | 10.89 | 10.89 | 10.89 | - |
Dec 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Dec 10, 2024 | 11.02 | 11.13 | 10.95 | 10.99 | 10.99 | - |
Dec 9, 2024 | 10.95 | 11.71 | 10.95 | 11.51 | 11.51 | - |
Dec 6, 2024 | 10.70 | 10.80 | 10.65 | 10.68 | 10.68 | - |
Dec 5, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | - |
Dec 4, 2024 | 10.77 | 10.77 | 10.66 | 10.67 | 10.67 | - |
Dec 3, 2024 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | - |
Dec 2, 2024 | 10.77 | 10.85 | 10.77 | 10.81 | 10.81 | - |
Nov 29, 2024 | 10.94 | 10.96 | 10.93 | 10.93 | 10.93 | - |
Nov 28, 2024 | 10.68 | 10.70 | 10.66 | 10.70 | 10.70 | - |
Nov 27, 2024 | 10.75 | 10.99 | 10.75 | 10.97 | 10.97 | - |
Nov 26, 2024 | 10.63 | 10.63 | 10.56 | 10.57 | 10.57 | - |
Nov 25, 2024 | 10.66 | 10.83 | 10.64 | 10.83 | 10.83 | - |
Nov 22, 2024 | 10.52 | 10.75 | 10.52 | 10.70 | 10.70 | - |
Nov 21, 2024 | 10.89 | 10.89 | 10.82 | 10.86 | 10.86 | - |
Nov 20, 2024 | 10.97 | 10.97 | 10.84 | 10.87 | 10.87 | - |
Nov 19, 2024 | 11.01 | 11.11 | 10.86 | 10.86 | 10.86 | - |
Nov 18, 2024 | 10.75 | 10.75 | 10.66 | 10.66 | 10.66 | - |
Nov 15, 2024 | 10.66 | 10.66 | 10.54 | 10.66 | 10.66 | - |
Nov 14, 2024 | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | - |
Nov 13, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - |
Nov 12, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | - |
Nov 11, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 11.45 | - |
Nov 8, 2024 | 11.62 | 11.62 | 11.18 | 11.18 | 11.18 | - |
Nov 7, 2024 | 11.65 | 11.71 | 11.65 | 11.70 | 11.70 | - |
Nov 6, 2024 | 11.46 | 11.65 | 11.04 | 11.65 | 11.65 | - |
Nov 5, 2024 | 11.57 | 11.58 | 11.57 | 11.57 | 11.57 | - |
Nov 4, 2024 | 11.61 | 11.61 | 11.47 | 11.47 | 11.47 | - |
Nov 1, 2024 | 11.45 | 11.69 | 11.45 | 11.59 | 11.59 | - |
Oct 31, 2024 | 12.99 | 12.99 | 11.75 | 11.75 | 11.75 | - |
Oct 30, 2024 | 12.87 | 13.15 | 12.87 | 12.99 | 12.99 | - |
Oct 29, 2024 | 13.25 | 13.25 | 13.11 | 13.11 | 13.11 | - |
Oct 28, 2024 | 13.40 | 13.56 | 13.40 | 13.56 | 13.56 | - |
Oct 25, 2024 | 13.22 | 13.27 | 13.22 | 13.26 | 13.26 | - |
Oct 24, 2024 | 12.70 | 12.70 | 12.45 | 12.45 | 12.45 | - |
Oct 23, 2024 | 12.92 | 12.95 | 12.56 | 12.71 | 12.71 | 250 |
Oct 22, 2024 | 12.08 | 12.27 | 11.92 | 12.11 | 12.11 | - |
Oct 21, 2024 | 11.37 | 11.65 | 11.35 | 11.57 | 11.57 | - |
Oct 18, 2024 | 11.52 | 11.73 | 11.52 | 11.72 | 11.72 | - |
Oct 17, 2024 | 11.43 | 11.43 | 11.14 | 11.14 | 11.14 | - |
Oct 16, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 11.60 | - |
Oct 15, 2024 | 11.97 | 11.97 | 11.55 | 11.72 | 11.72 | - |
Oct 14, 2024 | 12.62 | 12.62 | 12.50 | 12.50 | 12.50 | - |
Oct 11, 2024 | 12.45 | 12.45 | 12.15 | 12.21 | 12.21 | - |
Oct 10, 2024 | 12.79 | 12.79 | 12.26 | 12.26 | 12.26 | - |
Oct 9, 2024 | 12.61 | 12.99 | 12.15 | 12.99 | 12.99 | - |
Oct 8, 2024 | 12.75 | 12.83 | 12.17 | 12.83 | 12.83 | - |
Oct 7, 2024 | 14.21 | 14.21 | 13.53 | 13.53 | 13.53 | - |
Oct 4, 2024 | 13.68 | 13.88 | 13.04 | 13.26 | 13.26 | - |
Oct 3, 2024 | 13.68 | 13.68 | 12.84 | 12.84 | 12.84 | - |
Oct 2, 2024 | 13.79 | 14.18 | 13.29 | 13.64 | 13.64 | - |
Oct 1, 2024 | 11.55 | 13.22 | 11.55 | 13.22 | 13.22 | - |
Sep 30, 2024 | 12.58 | 12.62 | 11.50 | 11.50 | 11.50 | 120 |
Sep 27, 2024 | 11.22 | 11.75 | 11.22 | 11.75 | 11.75 | - |
Sep 26, 2024 | 11.25 | 11.76 | 11.23 | 11.32 | 11.32 | - |
Sep 25, 2024 | 10.59 | 10.85 | 10.45 | 10.85 | 10.85 | - |
Sep 24, 2024 | 10.57 | 11.01 | 10.57 | 11.01 | 11.01 | - |
Sep 23, 2024 | 9.78 | 9.96 | 9.73 | 9.86 | 9.86 | - |
Sep 20, 2024 | 9.73 | 9.73 | 9.64 | 9.64 | 9.64 | - |
Sep 19, 2024 | 9.48 | 9.50 | 9.48 | 9.49 | 9.49 | - |
Sep 18, 2024 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | - |
Sep 17, 2024 | 8.99 | 9.55 | 8.99 | 9.55 | 9.55 | - |
Sep 16, 2024 | 8.54 | 8.68 | 8.54 | 8.67 | 8.67 | - |
Sep 13, 2024 | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | - |
Sep 12, 2024 | 8.71 | 8.75 | 8.53 | 8.62 | 8.62 | - |
Sep 11, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Sep 10, 2024 | 9.00 | 9.00 | 8.84 | 8.91 | 8.91 | - |
Sep 9, 2024 | 8.33 | 8.43 | 8.32 | 8.43 | 8.43 | - |
Sep 6, 2024 | 8.43 | 8.43 | 8.25 | 8.25 | 8.25 | - |
Sep 5, 2024 | 8.41 | 8.46 | 8.41 | 8.44 | 8.44 | - |
Sep 4, 2024 | 8.54 | 8.59 | 8.44 | 8.44 | 8.44 | - |
Sep 3, 2024 | 8.67 | 8.67 | 8.41 | 8.41 | 8.41 | - |
Sep 2, 2024 | 8.71 | 8.72 | 8.62 | 8.63 | 8.63 | - |
Aug 30, 2024 | 9.30 | 9.30 | 8.79 | 8.87 | 8.87 | - |
Aug 29, 2024 | 8.59 | 8.72 | 8.42 | 8.72 | 8.72 | - |
Aug 28, 2024 | 9.39 | 9.68 | 7.99 | 7.99 | 7.99 | - |
Aug 27, 2024 | 9.57 | 9.64 | 9.26 | 9.29 | 9.29 | - |
Aug 26, 2024 | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | - |
Aug 23, 2024 | 9.58 | 9.67 | 9.40 | 9.63 | 9.63 | - |
Aug 22, 2024 | 9.32 | 9.78 | 9.32 | 9.78 | 9.78 | - |
Aug 21, 2024 | 9.32 | 9.44 | 9.32 | 9.37 | 9.37 | - |
Aug 20, 2024 | 9.54 | 9.54 | 9.23 | 9.23 | 9.23 | - |
Aug 19, 2024 | 9.35 | 9.71 | 9.35 | 9.71 | 9.71 | - |
Aug 16, 2024 | 8.95 | 9.32 | 8.91 | 9.32 | 9.32 | - |
Aug 15, 2024 | 8.63 | 8.77 | 8.63 | 8.68 | 8.68 | - |
Aug 14, 2024 | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | - |
Aug 13, 2024 | 8.85 | 9.04 | 8.79 | 8.79 | 8.79 | - |
Aug 12, 2024 | 9.08 | 9.08 | 8.82 | 8.82 | 8.82 | - |
Aug 9, 2024 | 9.17 | 9.31 | 9.17 | 9.31 | 9.31 | - |
Aug 8, 2024 | 8.74 | 8.87 | 8.70 | 8.87 | 8.87 | - |
Aug 7, 2024 | 8.91 | 8.91 | 8.76 | 8.76 | 8.76 | - |
Aug 6, 2024 | 8.64 | 8.65 | 8.59 | 8.59 | 8.59 | - |
Aug 5, 2024 | 8.45 | 8.68 | 8.35 | 8.58 | 8.58 | - |
Aug 2, 2024 | 8.83 | 8.84 | 8.65 | 8.69 | 8.69 | - |
Aug 1, 2024 | 8.97 | 9.32 | 8.92 | 8.92 | 8.92 | - |
Jul 31, 2024 | 9.08 | 9.28 | 9.08 | 9.27 | 9.27 | - |
Jul 30, 2024 | 8.70 | 8.73 | 8.58 | 8.58 | 8.58 | - |
Jul 29, 2024 | 8.78 | 8.78 | 8.61 | 8.61 | 8.61 | - |
Jul 26, 2024 | 8.73 | 8.81 | 8.73 | 8.79 | 8.79 | - |
Jul 25, 2024 | 8.65 | 8.75 | 8.64 | 8.74 | 8.74 | - |
Jul 24, 2024 | 8.84 | 8.84 | 8.68 | 8.68 | 8.68 | - |
Jul 23, 2024 | 9.25 | 9.25 | 9.14 | 9.16 | 9.16 | - |
Jul 22, 2024 | 9.20 | 9.45 | 9.20 | 9.44 | 9.44 | - |
Jul 19, 2024 | 9.09 | 9.10 | 9.07 | 9.07 | 9.07 | - |
Jul 18, 2024 | 9.28 | 9.31 | 9.28 | 9.30 | 9.30 | - |
Jul 17, 2024 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | - |
Jul 16, 2024 | 9.23 | 9.56 | 9.22 | 9.56 | 9.56 | - |
Jul 15, 2024 | 9.43 | 9.48 | 9.23 | 9.44 | 9.44 | - |
Jul 12, 2024 | 9.75 | 10.00 | 9.75 | 9.95 | 9.95 | - |
Jul 11, 2024 | 9.75 | 9.77 | 9.72 | 9.72 | 9.72 | - |
Jul 10, 2024 | 9.20 | 9.44 | 9.12 | 9.41 | 9.41 | - |
Jul 9, 2024 | 9.39 | 9.39 | 9.21 | 9.37 | 9.37 | - |
Jul 8, 2024 | 9.20 | 9.24 | 8.99 | 9.20 | 9.20 | - |
Jul 5, 2024 | 9.40 | 9.40 | 9.14 | 9.31 | 9.31 | - |
Jul 4, 2024 | 9.63 | 9.63 | 9.59 | 9.63 | 9.63 | - |
Jul 3, 2024 | 9.30 | 9.43 | 9.19 | 9.40 | 9.40 | - |
Jul 2, 2024 | 8.78 | 9.05 | 8.72 | 9.00 | 9.00 | - |
Jul 1, 2024 | 8.43 | 8.90 | 8.42 | 8.86 | 8.86 | - |
Jun 28, 2024 | 8.49 | 8.49 | 8.41 | 8.41 | 8.41 | - |
Jun 27, 2024 | 8.65 | 8.65 | 8.53 | 8.57 | 8.57 | - |
Jun 26, 2024 | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | - |
Jun 25, 2024 | 8.41 | 8.59 | 8.34 | 8.59 | 8.59 | - |
Jun 24, 2024 | 8.31 | 8.43 | 8.30 | 8.43 | 8.43 | - |
Jun 21, 2024 | 8.32 | 8.32 | 8.16 | 8.26 | 8.26 | - |
Jun 20, 2024 | 8.60 | 8.60 | 8.34 | 8.49 | 8.49 | - |
Jun 19, 2024 | 8.67 | 8.81 | 8.65 | 8.65 | 8.65 | - |
Jun 18, 2024 | 8.54 | 8.54 | 8.34 | 8.34 | 8.34 | - |
Jun 17, 2024 | 8.85 | 8.85 | 8.49 | 8.54 | 8.54 | - |
Jun 14, 2024 | 8.90 | 8.90 | 8.73 | 8.75 | 8.75 | - |
Jun 13, 2024 | 8.80 | 9.11 | 8.80 | 8.90 | 8.90 | - |
Jun 12, 2024 | 8.76 | 8.82 | 8.51 | 8.82 | 8.82 | - |
Jun 11, 2024 | 8.95 | 9.12 | 8.92 | 8.92 | 8.92 | - |
Jun 10, 2024 | 9.16 | 9.39 | 9.15 | 9.15 | 9.15 | - |
Jun 7, 2024 | 9.06 | 9.59 | 9.06 | 9.31 | 9.31 | - |
Jun 6, 2024 | 8.99 | 9.28 | 8.99 | 9.02 | 9.02 | - |
Jun 5, 2024 | 9.33 | 9.33 | 9.24 | 9.33 | 9.33 | - |
Jun 4, 2024 | 9.35 | 9.36 | 9.30 | 9.30 | 9.30 | - |
Jun 3, 2024 | 9.68 | 9.85 | 9.35 | 9.37 | 9.37 | - |
May 31, 2024 | 9.49 | 9.49 | 9.19 | 9.21 | 9.21 | - |
May 30, 2024 | 9.27 | 9.53 | 9.20 | 9.48 | 9.48 | - |
May 29, 2024 | 9.47 | 9.47 | 9.32 | 9.32 | 9.32 | - |
May 28, 2024 | 9.51 | 9.51 | 9.22 | 9.22 | 9.22 | - |
May 27, 2024 | 9.58 | 9.75 | 9.58 | 9.74 | 9.74 | - |
May 24, 2024 | 9.25 | 9.43 | 9.16 | 9.43 | 9.43 | - |
May 23, 2024 | 9.40 | 9.40 | 9.14 | 9.14 | 9.14 | - |
May 22, 2024 | 9.85 | 9.85 | 9.56 | 9.56 | 9.56 | - |
May 21, 2024 | 9.61 | 9.79 | 9.53 | 9.79 | 9.79 | - |
May 20, 2024 | 11.78 | 11.81 | 10.05 | 10.05 | 10.05 | - |
May 17, 2024 | 11.20 | 11.62 | 11.19 | 11.50 | 11.50 | - |
May 16, 2024 | 11.73 | 11.73 | 11.71 | 11.72 | 11.72 | - |
May 15, 2024 | 12.27 | 12.27 | 12.03 | 12.25 | 12.25 | - |
May 14, 2024 | 12.29 | 12.30 | 12.09 | 12.30 | 12.30 | - |
May 13, 2024 | 12.46 | 12.60 | 12.46 | 12.55 | 12.55 | - |
May 10, 2024 | 12.48 | 12.52 | 12.41 | 12.41 | 12.41 | - |
May 9, 2024 | 12.81 | 12.81 | 12.44 | 12.49 | 12.49 | - |
May 8, 2024 | 13.02 | 13.02 | 12.37 | 12.48 | 12.48 | - |
May 7, 2024 | 13.67 | 13.67 | 13.05 | 13.05 | 13.05 | - |
May 6, 2024 | 13.96 | 13.98 | 13.63 | 13.69 | 13.69 | - |
May 3, 2024 | 13.23 | 13.27 | 13.03 | 13.03 | 13.03 | - |
May 2, 2024 | 12.85 | 13.58 | 12.78 | 13.58 | 13.58 | - |
Apr 30, 2024 | 12.47 | 12.47 | 12.24 | 12.24 | 12.24 | - |
Apr 29, 2024 | 12.27 | 12.37 | 12.16 | 12.32 | 12.32 | - |
Apr 26, 2024 | 11.81 | 12.09 | 11.80 | 11.98 | 11.98 | - |
Apr 25, 2024 | 11.00 | 11.13 | 10.98 | 10.98 | 10.98 | - |
Apr 24, 2024 | 11.46 | 11.66 | 11.32 | 11.32 | 11.32 | - |
Apr 23, 2024 | 11.60 | 11.84 | 11.60 | 11.66 | 11.66 | - |
Apr 22, 2024 | 11.64 | 12.01 | 11.64 | 12.01 | 12.01 | - |
Apr 19, 2024 | 12.74 | 12.88 | 12.43 | 12.43 | 12.43 | - |
Apr 18, 2024 | 13.76 | 13.76 | 13.72 | 13.75 | 13.75 | - |
Apr 17, 2024 | 13.75 | 13.78 | 13.75 | 13.75 | 13.75 | - |
Apr 16, 2024 | 13.35 | 13.37 | 13.18 | 13.37 | 13.37 | - |
Apr 15, 2024 | 13.80 | 13.91 | 13.61 | 13.61 | 13.61 | - |
Apr 12, 2024 | 14.16 | 14.16 | 13.96 | 13.96 | 13.96 | - |
Apr 11, 2024 | 14.72 | 14.72 | 14.70 | 14.70 | 14.70 | - |
Apr 10, 2024 | 14.79 | 14.81 | 14.68 | 14.77 | 14.77 | - |
Apr 9, 2024 | 14.53 | 14.53 | 14.34 | 14.52 | 14.52 | - |
Apr 8, 2024 | 14.27 | 14.27 | 14.11 | 14.20 | 14.20 | - |
Apr 5, 2024 | 13.70 | 13.82 | 13.68 | 13.79 | 13.79 | - |
Apr 4, 2024 | 14.08 | 14.25 | 14.04 | 14.04 | 14.04 | - |
Apr 3, 2024 | 14.10 | 14.10 | 13.79 | 13.83 | 13.83 | - |
Apr 2, 2024 | 14.62 | 14.65 | 14.43 | 14.47 | 14.47 | - |
Mar 28, 2024 | 14.35 | 14.35 | 14.07 | 14.07 | 14.07 | - |
Mar 27, 2024 | 13.95 | 13.97 | 13.77 | 13.87 | 13.87 | - |
Mar 26, 2024 | 14.52 | 14.52 | 14.11 | 14.43 | 14.43 | - |
Mar 25, 2024 | 14.04 | 14.28 | 14.04 | 14.18 | 14.18 | - |
Mar 22, 2024 | 14.26 | 14.30 | 14.13 | 14.30 | 14.30 | - |
Mar 21, 2024 | 15.76 | 15.76 | 14.44 | 14.45 | 14.45 | - |
Mar 20, 2024 | 15.79 | 15.79 | 15.36 | 15.41 | 15.41 | - |
Mar 19, 2024 | 14.95 | 15.14 | 14.95 | 15.09 | 15.09 | - |
Mar 18, 2024 | 16.30 | 16.30 | 15.32 | 15.37 | 15.37 | - |
Mar 15, 2024 | 17.26 | 17.42 | 17.25 | 17.39 | 17.39 | - |
Mar 14, 2024 | 17.53 | 17.53 | 16.71 | 16.71 | 16.71 | - |
Mar 13, 2024 | 17.75 | 17.75 | 17.59 | 17.71 | 17.71 | - |
Mar 12, 2024 | 17.08 | 18.43 | 17.08 | 18.37 | 18.37 | - |
Mar 11, 2024 | 16.90 | 16.90 | 16.76 | 16.90 | 16.90 | - |
Mar 8, 2024 | 16.95 | 16.96 | 16.90 | 16.90 | 16.90 | - |
Mar 7, 2024 | 16.70 | 17.02 | 16.70 | 16.81 | 16.81 | - |
Mar 6, 2024 | 18.01 | 18.01 | 17.37 | 17.37 | 17.37 | - |
Mar 5, 2024 | 17.87 | 17.90 | 17.53 | 17.74 | 17.74 | - |
Mar 4, 2024 | 18.69 | 18.75 | 17.20 | 17.20 | 17.20 | - |
Mar 1, 2024 | 21.06 | 21.06 | 20.12 | 20.12 | 20.12 | - |
Feb 29, 2024 | 21.12 | 21.12 | 20.68 | 20.88 | 20.88 | - |
Feb 28, 2024 | 20.82 | 20.94 | 20.58 | 20.94 | 20.94 | - |
Feb 27, 2024 | 20.36 | 21.06 | 20.36 | 21.06 | 21.06 | - |
Feb 26, 2024 | 16.20 | 19.33 | 16.20 | 19.33 | 19.33 | - |
Feb 23, 2024 | 16.44 | 16.49 | 15.89 | 16.09 | 16.09 | - |
Feb 22, 2024 | 16.20 | 16.32 | 15.99 | 16.31 | 16.31 | - |
Feb 21, 2024 | 15.60 | 15.60 | 15.11 | 15.11 | 15.11 | - |
Feb 20, 2024 | 14.96 | 15.04 | 14.51 | 14.86 | 14.86 | - |
Feb 19, 2024 | 14.86 | 14.86 | 14.66 | 14.82 | 14.82 | - |
Feb 16, 2024 | 15.11 | 15.11 | 14.86 | 14.86 | 14.86 | - |
Feb 15, 2024 | 14.35 | 14.53 | 13.94 | 13.94 | 13.94 | 85 |
Feb 14, 2024 | 14.31 | 14.32 | 13.83 | 13.83 | 13.83 | - |
Feb 13, 2024 | 14.30 | 14.40 | 14.14 | 14.14 | 14.14 | - |
Feb 12, 2024 | 14.23 | 14.31 | 14.21 | 14.27 | 14.27 | - |
Feb 9, 2024 | 13.86 | 14.33 | 13.66 | 14.32 | 14.32 | - |
Feb 8, 2024 | 14.09 | 14.21 | 13.93 | 14.07 | 14.07 | - |
Feb 7, 2024 | 13.94 | 14.09 | 13.78 | 14.09 | 14.09 | - |
Feb 6, 2024 | 14.18 | 14.42 | 14.02 | 14.42 | 14.42 | - |
Feb 5, 2024 | 13.25 | 13.25 | 12.83 | 12.92 | 12.92 | - |
Feb 2, 2024 | 13.17 | 13.17 | 12.96 | 12.96 | 12.96 | - |
Feb 1, 2024 | 12.91 | 13.66 | 12.91 | 13.60 | 13.60 | - |
Jan 31, 2024 | 12.45 | 13.15 | 12.45 | 12.90 | 12.90 | - |
Jan 30, 2024 | 12.65 | 12.72 | 12.65 | 12.70 | 12.70 | - |
Jan 29, 2024 | 12.89 | 12.93 | 12.82 | 12.87 | 12.87 | - |
Jan 26, 2024 | 12.67 | 12.76 | 12.55 | 12.76 | 12.76 | - |
Jan 25, 2024 | 13.10 | 13.10 | 12.92 | 13.04 | 13.04 | - |
Jan 24, 2024 | 12.91 | 13.76 | 12.91 | 12.96 | 12.96 | - |
Jan 23, 2024 | 13.14 | 13.43 | 12.97 | 13.08 | 13.08 | - |
Jan 22, 2024 | 12.21 | 12.55 | 12.21 | 12.55 | 12.55 | - |
Jan 19, 2024 | 12.79 | 12.94 | 12.79 | 12.92 | 12.92 | - |
Jan 18, 2024 | 13.38 | 13.57 | 13.35 | 13.35 | 13.35 | - |
Jan 17, 2024 | 13.33 | 13.56 | 13.33 | 13.56 | 13.56 | - |
Jan 16, 2024 | 13.68 | 14.02 | 13.68 | 14.02 | 14.02 | - |
Jan 15, 2024 | 14.04 | 14.40 | 14.04 | 14.40 | 14.40 | - |
Jan 12, 2024 | 14.67 | 14.78 | 14.67 | 14.69 | 14.69 | - |
Jan 11, 2024 | 15.24 | 15.41 | 14.70 | 14.70 | 14.70 | - |
Jan 10, 2024 | 14.80 | 14.80 | 14.46 | 14.46 | 14.46 | - |
Jan 9, 2024 | 15.41 | 15.41 | 15.30 | 15.33 | 15.33 | - |
Jan 8, 2024 | 15.40 | 15.56 | 15.20 | 15.56 | 15.56 | - |
Jan 5, 2024 | 15.86 | 15.86 | 15.43 | 15.43 | 15.43 | - |
Jan 4, 2024 | 16.38 | 16.39 | 16.34 | 16.36 | 16.36 | - |
Jan 3, 2024 | 16.03 | 16.47 | 16.03 | 16.47 | 16.47 | - |
Jan 2, 2024 | 16.15 | 16.25 | 15.82 | 15.82 | 15.82 | - |
Dec 29, 2023 | 17.04 | 17.31 | 17.04 | 17.18 | 17.18 | - |
Dec 28, 2023 | 16.69 | 16.80 | 16.33 | 16.74 | 16.74 | - |
Dec 27, 2023 | 15.90 | 16.38 | 15.87 | 16.09 | 16.09 | - |
Dec 22, 2023 | 15.01 | 15.01 | 14.48 | 14.95 | 14.95 | - |
Dec 21, 2023 | 15.17 | 15.17 | 14.77 | 14.84 | 14.84 | - |
Dec 20, 2023 | 15.83 | 15.83 | 15.04 | 15.04 | 15.04 | - |
Dec 19, 2023 | 15.86 | 16.19 | 15.86 | 16.12 | 16.12 | - |