Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Li Auto Inc (L87.BE)

Compare
12.83
-0.43
(-3.24%)
At close: March 10 at 6:46:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202513.1713.1712.8312.8312.835
Mar 7, 202513.2313.5113.2113.2613.26-
Mar 6, 202513.0913.2513.0013.0313.03-
Mar 5, 202513.2113.2113.1613.1613.16-
Mar 4, 202513.2513.2513.0313.1613.16-
Mar 3, 202513.7213.8213.3913.5413.54-
Feb 28, 202514.5714.8514.5714.8514.85-
Feb 27, 202515.8615.8615.3815.5415.54-
Feb 26, 202515.9115.9215.4415.9215.92-
Feb 25, 202514.5014.6713.7514.0314.03-
Feb 24, 202513.0713.0712.6912.6912.69-
Feb 21, 202513.3813.3813.3413.3413.34-
Feb 20, 202512.7412.7412.6112.6112.61-
Feb 19, 202512.8512.8912.7912.8312.83-
Feb 18, 202512.5012.5412.5012.5412.54-
Feb 17, 202512.2712.2912.2712.2812.28-
Feb 14, 202512.2412.4012.2412.3612.36-
Feb 13, 202512.3212.3212.0012.0712.07-
Feb 12, 202512.5812.5812.5312.5312.53-
Feb 11, 202512.5512.5512.4712.4712.47-
Feb 10, 202513.1113.1512.9412.9412.94-
Feb 7, 202512.7512.8012.6912.7212.72-
Feb 6, 202511.6711.7811.6711.7711.77-
Feb 5, 202511.1911.2011.1811.1911.19-
Feb 4, 202511.6711.7611.6711.7311.73-
Feb 3, 202510.8211.1210.8111.1211.12-
Jan 31, 202511.4111.4211.2811.2811.28-
Jan 30, 202511.1211.1411.1111.1211.12-
Jan 29, 202511.2011.2011.1911.2011.20-
Jan 28, 202511.3611.4111.0211.0211.02-
Jan 27, 202511.3311.3411.2411.2511.25-
Jan 24, 202511.0411.0411.0111.0111.01-
Jan 23, 202510.8010.8310.8010.8110.81-
Jan 22, 202511.2011.2011.1211.1211.12-
Jan 21, 202511.6411.6411.0711.2311.23-
Jan 20, 202511.1311.1311.1111.1111.11-
Jan 17, 202510.7210.8810.7210.8810.88-
Jan 16, 202510.6810.6910.6810.6810.68-
Jan 15, 202510.6210.6210.6210.6210.62-
Jan 14, 202511.0211.0811.0211.0611.06-
Jan 13, 202510.7210.7210.7010.7010.70-
Jan 10, 202510.9510.9510.9510.9510.95-
Jan 9, 202510.9511.0610.9111.0611.06-
Jan 8, 202511.4111.4111.4011.4011.40-
Jan 7, 202511.4511.4511.4511.4511.45-
Jan 6, 202511.7211.8111.6111.6111.61-
Jan 3, 202511.9211.9511.9211.9411.94-
Jan 2, 202511.6311.9111.6311.9111.91-
Dec 30, 202412.2012.2012.1312.1312.13-
Dec 27, 202412.4612.5312.2112.2112.21-
Dec 23, 202411.5411.5711.5111.5111.51-
Dec 20, 202411.5311.6011.3011.3011.30-
Dec 19, 202411.3011.5211.1111.2311.23-
Dec 18, 202411.0111.0211.0111.0211.02-
Dec 17, 202410.4810.5710.4710.5710.57-
Dec 16, 202410.4610.4810.3910.3910.39-
Dec 13, 202410.6710.6710.6210.6310.63-
Dec 12, 202411.1511.1510.8910.8910.89-
Dec 11, 202410.8510.8510.8510.8510.85-
Dec 10, 202411.0211.1310.9510.9910.99-
Dec 9, 202410.9511.7110.9511.5111.51-
Dec 6, 202410.7010.8010.6510.6810.68-
Dec 5, 202410.5410.5410.5310.5310.53-
Dec 4, 202410.7710.7710.6610.6710.67-
Dec 3, 202410.7710.7710.7610.7710.77-
Dec 2, 202410.7710.8510.7710.8110.81-
Nov 29, 202410.9410.9610.9310.9310.93-
Nov 28, 202410.6810.7010.6610.7010.70-
Nov 27, 202410.7510.9910.7510.9710.97-
Nov 26, 202410.6310.6310.5610.5710.57-
Nov 25, 202410.6610.8310.6410.8310.83-
Nov 22, 202410.5210.7510.5210.7010.70-
Nov 21, 202410.8910.8910.8210.8610.86-
Nov 20, 202410.9710.9710.8410.8710.87-
Nov 19, 202411.0111.1110.8610.8610.86-
Nov 18, 202410.7510.7510.6610.6610.66-
Nov 15, 202410.6610.6610.5410.6610.66-
Nov 14, 202410.4710.4710.4510.4610.46-
Nov 13, 202410.6710.6810.6710.6810.68-
Nov 12, 202410.9511.0010.9510.9510.95-
Nov 11, 202411.4211.4511.4211.4511.45-
Nov 8, 202411.6211.6211.1811.1811.18-
Nov 7, 202411.6511.7111.6511.7011.70-
Nov 6, 202411.4611.6511.0411.6511.65-
Nov 5, 202411.5711.5811.5711.5711.57-
Nov 4, 202411.6111.6111.4711.4711.47-
Nov 1, 202411.4511.6911.4511.5911.59-
Oct 31, 202412.9912.9911.7511.7511.75-
Oct 30, 202412.8713.1512.8712.9912.99-
Oct 29, 202413.2513.2513.1113.1113.11-
Oct 28, 202413.4013.5613.4013.5613.56-
Oct 25, 202413.2213.2713.2213.2613.26-
Oct 24, 202412.7012.7012.4512.4512.45-
Oct 23, 202412.9212.9512.5612.7112.71250
Oct 22, 202412.0812.2711.9212.1112.11-
Oct 21, 202411.3711.6511.3511.5711.57-
Oct 18, 202411.5211.7311.5211.7211.72-
Oct 17, 202411.4311.4311.1411.1411.14-
Oct 16, 202411.6011.6211.6011.6011.60-
Oct 15, 202411.9711.9711.5511.7211.72-
Oct 14, 202412.6212.6212.5012.5012.50-
Oct 11, 202412.4512.4512.1512.2112.21-
Oct 10, 202412.7912.7912.2612.2612.26-
Oct 9, 202412.6112.9912.1512.9912.99-
Oct 8, 202412.7512.8312.1712.8312.83-
Oct 7, 202414.2114.2113.5313.5313.53-
Oct 4, 202413.6813.8813.0413.2613.26-
Oct 3, 202413.6813.6812.8412.8412.84-
Oct 2, 202413.7914.1813.2913.6413.64-
Oct 1, 202411.5513.2211.5513.2213.22-
Sep 30, 202412.5812.6211.5011.5011.50120
Sep 27, 202411.2211.7511.2211.7511.75-
Sep 26, 202411.2511.7611.2311.3211.32-
Sep 25, 202410.5910.8510.4510.8510.85-
Sep 24, 202410.5711.0110.5711.0111.01-
Sep 23, 20249.789.969.739.869.86-
Sep 20, 20249.739.739.649.649.64-
Sep 19, 20249.489.509.489.499.49-
Sep 18, 20249.559.609.559.609.60-
Sep 17, 20248.999.558.999.559.55-
Sep 16, 20248.548.688.548.678.67-
Sep 13, 20248.558.568.558.558.55-
Sep 12, 20248.718.758.538.628.62-
Sep 11, 20248.758.758.758.758.75-
Sep 10, 20249.009.008.848.918.91-
Sep 9, 20248.338.438.328.438.43-
Sep 6, 20248.438.438.258.258.25-
Sep 5, 20248.418.468.418.448.44-
Sep 4, 20248.548.598.448.448.44-
Sep 3, 20248.678.678.418.418.41-
Sep 2, 20248.718.728.628.638.63-
Aug 30, 20249.309.308.798.878.87-
Aug 29, 20248.598.728.428.728.72-
Aug 28, 20249.399.687.997.997.99-
Aug 27, 20249.579.649.269.299.29-
Aug 26, 20249.399.429.399.429.42-
Aug 23, 20249.589.679.409.639.63-
Aug 22, 20249.329.789.329.789.78-
Aug 21, 20249.329.449.329.379.37-
Aug 20, 20249.549.549.239.239.23-
Aug 19, 20249.359.719.359.719.71-
Aug 16, 20248.959.328.919.329.32-
Aug 15, 20248.638.778.638.688.68-
Aug 14, 20248.658.698.658.688.68-
Aug 13, 20248.859.048.798.798.79-
Aug 12, 20249.089.088.828.828.82-
Aug 9, 20249.179.319.179.319.31-
Aug 8, 20248.748.878.708.878.87-
Aug 7, 20248.918.918.768.768.76-
Aug 6, 20248.648.658.598.598.59-
Aug 5, 20248.458.688.358.588.58-
Aug 2, 20248.838.848.658.698.69-
Aug 1, 20248.979.328.928.928.92-
Jul 31, 20249.089.289.089.279.27-
Jul 30, 20248.708.738.588.588.58-
Jul 29, 20248.788.788.618.618.61-
Jul 26, 20248.738.818.738.798.79-
Jul 25, 20248.658.758.648.748.74-
Jul 24, 20248.848.848.688.688.68-
Jul 23, 20249.259.259.149.169.16-
Jul 22, 20249.209.459.209.449.44-
Jul 19, 20249.099.109.079.079.07-
Jul 18, 20249.289.319.289.309.30-
Jul 17, 20249.469.469.449.449.44-
Jul 16, 20249.239.569.229.569.56-
Jul 15, 20249.439.489.239.449.44-
Jul 12, 20249.7510.009.759.959.95-
Jul 11, 20249.759.779.729.729.72-
Jul 10, 20249.209.449.129.419.41-
Jul 9, 20249.399.399.219.379.37-
Jul 8, 20249.209.248.999.209.20-
Jul 5, 20249.409.409.149.319.31-
Jul 4, 20249.639.639.599.639.63-
Jul 3, 20249.309.439.199.409.40-
Jul 2, 20248.789.058.729.009.00-
Jul 1, 20248.438.908.428.868.86-
Jun 28, 20248.498.498.418.418.41-
Jun 27, 20248.658.658.538.578.57-
Jun 26, 20248.758.768.758.768.76-
Jun 25, 20248.418.598.348.598.59-
Jun 24, 20248.318.438.308.438.43-
Jun 21, 20248.328.328.168.268.26-
Jun 20, 20248.608.608.348.498.49-
Jun 19, 20248.678.818.658.658.65-
Jun 18, 20248.548.548.348.348.34-
Jun 17, 20248.858.858.498.548.54-
Jun 14, 20248.908.908.738.758.75-
Jun 13, 20248.809.118.808.908.90-
Jun 12, 20248.768.828.518.828.82-
Jun 11, 20248.959.128.928.928.92-
Jun 10, 20249.169.399.159.159.15-
Jun 7, 20249.069.599.069.319.31-
Jun 6, 20248.999.288.999.029.02-
Jun 5, 20249.339.339.249.339.33-
Jun 4, 20249.359.369.309.309.30-
Jun 3, 20249.689.859.359.379.37-
May 31, 20249.499.499.199.219.21-
May 30, 20249.279.539.209.489.48-
May 29, 20249.479.479.329.329.32-
May 28, 20249.519.519.229.229.22-
May 27, 20249.589.759.589.749.74-
May 24, 20249.259.439.169.439.43-
May 23, 20249.409.409.149.149.14-
May 22, 20249.859.859.569.569.56-
May 21, 20249.619.799.539.799.79-
May 20, 202411.7811.8110.0510.0510.05-
May 17, 202411.2011.6211.1911.5011.50-
May 16, 202411.7311.7311.7111.7211.72-
May 15, 202412.2712.2712.0312.2512.25-
May 14, 202412.2912.3012.0912.3012.30-
May 13, 202412.4612.6012.4612.5512.55-
May 10, 202412.4812.5212.4112.4112.41-
May 9, 202412.8112.8112.4412.4912.49-
May 8, 202413.0213.0212.3712.4812.48-
May 7, 202413.6713.6713.0513.0513.05-
May 6, 202413.9613.9813.6313.6913.69-
May 3, 202413.2313.2713.0313.0313.03-
May 2, 202412.8513.5812.7813.5813.58-
Apr 30, 202412.4712.4712.2412.2412.24-
Apr 29, 202412.2712.3712.1612.3212.32-
Apr 26, 202411.8112.0911.8011.9811.98-
Apr 25, 202411.0011.1310.9810.9810.98-
Apr 24, 202411.4611.6611.3211.3211.32-
Apr 23, 202411.6011.8411.6011.6611.66-
Apr 22, 202411.6412.0111.6412.0112.01-
Apr 19, 202412.7412.8812.4312.4312.43-
Apr 18, 202413.7613.7613.7213.7513.75-
Apr 17, 202413.7513.7813.7513.7513.75-
Apr 16, 202413.3513.3713.1813.3713.37-
Apr 15, 202413.8013.9113.6113.6113.61-
Apr 12, 202414.1614.1613.9613.9613.96-
Apr 11, 202414.7214.7214.7014.7014.70-
Apr 10, 202414.7914.8114.6814.7714.77-
Apr 9, 202414.5314.5314.3414.5214.52-
Apr 8, 202414.2714.2714.1114.2014.20-
Apr 5, 202413.7013.8213.6813.7913.79-
Apr 4, 202414.0814.2514.0414.0414.04-
Apr 3, 202414.1014.1013.7913.8313.83-
Apr 2, 202414.6214.6514.4314.4714.47-
Mar 28, 202414.3514.3514.0714.0714.07-
Mar 27, 202413.9513.9713.7713.8713.87-
Mar 26, 202414.5214.5214.1114.4314.43-
Mar 25, 202414.0414.2814.0414.1814.18-
Mar 22, 202414.2614.3014.1314.3014.30-
Mar 21, 202415.7615.7614.4414.4514.45-
Mar 20, 202415.7915.7915.3615.4115.41-
Mar 19, 202414.9515.1414.9515.0915.09-
Mar 18, 202416.3016.3015.3215.3715.37-
Mar 15, 202417.2617.4217.2517.3917.39-
Mar 14, 202417.5317.5316.7116.7116.71-
Mar 13, 202417.7517.7517.5917.7117.71-
Mar 12, 202417.0818.4317.0818.3718.37-
Mar 11, 202416.9016.9016.7616.9016.90-