1.9500
+0.0900
+(4.84%)
As of 9:30:45 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | 1.9500 | - |
| Jan 31, 2025 | 1.8700 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | - |
| Jan 30, 2025 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | 1.8800 | - |
| Jan 29, 2025 | 1.8700 | 1.8800 | 1.8600 | 1.8700 | 1.8700 | - |
| Jan 28, 2025 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | - |
| Jan 27, 2025 | 1.8900 | 1.8900 | 1.8500 | 1.8700 | 1.8700 | - |
| Jan 24, 2025 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | - |
| Jan 23, 2025 | 1.8100 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | - |
| Jan 22, 2025 | 1.8200 | 1.8600 | 1.8200 | 1.8500 | 1.8500 | - |
| Jan 21, 2025 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | - |
| Jan 20, 2025 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 17, 2025 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 16, 2025 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | - |
| Jan 15, 2025 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0400 | - |
| Jan 14, 2025 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | 2.0400 | - |
| Jan 13, 2025 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 10, 2025 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | - |
| Jan 9, 2025 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | - |