Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Windfall Geotek Inc. (L7C2.F)

Compare
0.0045
0.0000
(0.00%)
At close: 8:20:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00450.00450.00450.00450.004512,500
Apr 16, 20250.00450.00450.00450.00450.0045-
Apr 15, 20250.00450.00450.00450.00450.0045-
Apr 14, 20250.00150.00150.00150.00150.0015-
Apr 11, 20250.00150.00150.00150.00150.0015-
Apr 10, 20250.00150.01150.00150.01150.011512,500
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.0050-
Apr 7, 20250.00450.00450.00450.00450.0045-
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00550.00550.00550.00550.0055-
Mar 27, 20250.00550.00550.00550.00550.0055-
Mar 26, 20250.00550.00550.00550.00550.0055-
Mar 25, 20250.00550.00550.00550.00550.0055-
Mar 24, 20250.00550.00550.00550.00550.0055-
Mar 21, 20250.00850.00850.00850.00850.0085-
Mar 20, 20250.00850.00850.00850.00850.0085-
Mar 19, 20250.00850.00850.00850.00850.0085-
Mar 18, 20250.00850.00850.00850.00850.0085-
Mar 17, 20250.00850.00850.00850.00850.00858,000
Mar 14, 20250.00850.00850.00850.00850.0085-
Mar 13, 20250.00850.00850.00850.00850.0085-
Mar 12, 20250.00850.00850.00850.00850.0085-
Mar 11, 20250.00650.00650.00650.00650.0065-
Mar 10, 20250.00850.00850.00850.00850.00851,000
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00850.00850.00850.00850.0085-
Mar 3, 20250.01200.01200.01200.01200.0120-
Feb 28, 20250.00850.00850.00850.00850.0085-
Feb 27, 20250.00850.00850.00850.00850.0085-
Feb 26, 20250.00850.00850.00850.00850.0085-
Feb 25, 20250.00550.00550.00550.00550.0055-
Feb 24, 20250.00550.00550.00550.00550.0055-
Feb 21, 20250.00200.01150.00200.01150.011520,000
Feb 20, 20250.00550.00550.00550.00550.0055-
Feb 19, 20250.00550.00550.00550.00550.0055-
Feb 18, 20250.00550.00550.00550.00550.0055-
Feb 17, 20250.00550.00550.00550.00550.0055-
Feb 14, 20250.00200.00200.00200.00200.0020-
Feb 13, 20250.00200.00200.00200.00200.0020-
Feb 12, 20250.00200.00200.00200.00200.0020-
Feb 11, 20250.00200.00200.00200.00200.0020-
Feb 10, 20250.00200.00200.00200.00200.0020-
Feb 7, 20250.00200.00200.00200.00200.0020-
Feb 6, 20250.00550.00550.00550.00550.0055-
Feb 5, 20250.00550.00550.00550.00550.0055-
Feb 4, 20250.00550.00550.00550.00550.0055-
Feb 3, 20250.00200.00200.00200.00200.0020-
Jan 31, 20250.00200.00200.00200.00200.0020-
Jan 30, 20250.00200.00200.00200.00200.0020-
Jan 29, 20250.00200.00200.00200.00200.0020-
Jan 28, 20250.00200.00200.00200.00200.0020-
Jan 27, 20250.00200.00200.00200.00200.0020-
Jan 24, 20250.00200.00200.00200.00200.0020-
Jan 23, 20250.00200.00200.00200.00200.0020-
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00550.00550.00550.00550.00554,000
Jan 17, 20250.00200.00200.00200.00200.0020-
Jan 16, 20250.00550.00550.00550.00550.0055-
Jan 15, 20250.00550.00550.00550.00550.0055-
Jan 14, 20250.00550.00550.00550.00550.0055-
Jan 13, 20250.00550.00550.00550.00550.0055-
Jan 10, 20250.00550.00550.00550.00550.005510,000
Jan 9, 20250.00550.00550.00550.00550.0055-
Jan 8, 20250.00200.00200.00200.00200.0020-
Jan 7, 20250.00200.00200.00200.00200.0020-
Jan 6, 20250.00200.00200.00200.00200.0020-
Jan 3, 20250.00550.00550.00550.00550.0055-
Jan 2, 20250.00200.00200.00200.00200.0020-
Dec 30, 20240.00500.00500.00500.00500.0050-
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00200.00200.00200.00200.0020-
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00850.00500.00850.00852,000
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00850.00850.00850.00850.0085-
Dec 13, 20240.00550.00550.00550.00550.005510,000
Dec 12, 20240.00550.00550.00550.00550.0055-
Dec 11, 20240.00550.00550.00550.00550.0055-
Dec 10, 20240.00500.01000.00500.01000.01001,300
Dec 9, 20240.01200.01300.01200.01300.013045,000
Dec 6, 20240.00550.01300.00550.01300.0130298,850
Dec 5, 20240.00200.00200.00200.00200.0020-
Dec 4, 20240.00200.00200.00200.00200.0020-
Dec 3, 20240.00200.00200.00200.00200.0020-
Dec 2, 20240.00200.00200.00200.00200.0020-
Nov 29, 20240.00200.00200.00200.00200.0020-
Nov 28, 20240.00200.00200.00200.00200.0020-
Nov 27, 20240.00200.00200.00200.00200.0020-
Nov 26, 20240.00200.00200.00200.00200.0020-
Nov 25, 20240.00200.00200.00200.00200.0020-
Nov 22, 20240.00200.00200.00200.00200.0020-
Nov 21, 20240.00200.00200.00200.00200.0020-
Nov 20, 20240.00200.00200.00200.00200.0020-
Nov 19, 20240.00200.00200.00200.00200.0020-
Nov 18, 20240.00200.00200.00200.00200.0020-
Nov 15, 20240.00200.00200.00200.00200.0020-
Nov 14, 20240.00200.00300.00200.00250.00252,300
Nov 13, 20240.00200.00200.00200.00200.0020-
Nov 12, 20240.00200.00200.00200.00200.0020-
Nov 11, 20240.00200.00200.00200.00200.0020-
Nov 8, 20240.00200.00200.00200.00200.0020-
Nov 7, 20240.00200.00200.00200.00200.0020-
Nov 6, 20240.00200.00200.00200.00200.0020-
Nov 5, 20240.00150.00150.00150.00150.0015-
Nov 4, 20240.00150.00150.00150.00150.0015-
Nov 1, 20240.00350.00350.00350.00350.0035-
Oct 31, 20240.00350.00350.00350.00350.0035-
Oct 30, 20240.00350.00350.00350.00350.0035-
Oct 29, 20240.00350.00350.00350.00350.0035-
Oct 28, 20240.00350.00350.00350.00350.003553,500
Oct 25, 20240.00200.00200.00200.00200.0020-
Oct 24, 20240.00550.00550.00550.00550.0055-
Oct 23, 20240.00200.00200.00200.00200.0020-
Oct 22, 20240.00200.00200.00200.00200.0020-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050-
Oct 17, 20240.00850.00850.00850.00850.0085-
Oct 16, 20240.00500.00800.00500.00800.008040,000
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00450.00450.00450.00450.0045-
Oct 8, 20240.00200.00200.00200.00200.0020-
Oct 7, 20240.00400.00400.00400.00400.0040240,000
Oct 4, 20240.00600.00600.00600.00600.0060-
Oct 3, 20240.00600.00600.00600.00600.0060-
Oct 2, 20240.00250.00250.00250.00250.0025-
Oct 1, 20240.00900.00900.00900.00900.0090-
Sep 30, 20240.00600.00600.00600.00600.0060-
Sep 27, 20240.00900.00900.00900.00900.0090-
Sep 26, 20240.00800.00800.00800.00800.0080-
Sep 25, 20240.00600.00600.00600.00600.0060-
Sep 24, 20240.00600.00600.00600.00600.0060-
Sep 23, 20240.00900.00900.00900.00900.0090-
Sep 20, 20240.00900.00900.00900.00900.0090-
Sep 19, 20240.01250.01250.01250.01250.0125-
Sep 18, 20240.01250.01250.01250.01250.0125-
Sep 17, 20240.01250.01250.01250.01250.0125-
Sep 16, 20240.00600.00600.00600.00600.0060-
Sep 13, 20240.00600.00600.00600.00600.0060-
Sep 12, 20240.00900.00900.00900.00900.0090-
Sep 11, 20240.00900.00900.00900.00900.0090-
Sep 10, 20240.00900.00900.00900.00900.00902,200
Sep 9, 20240.01000.01000.01000.01000.0100200,000
Sep 6, 20240.00900.00900.00900.00900.0090-
Sep 5, 20240.00900.00900.00900.00900.0090-
Sep 4, 20240.00600.00600.00600.00600.0060-
Sep 3, 20240.01250.01250.01250.01250.0125-
Sep 2, 20240.01250.01250.01250.01250.0125-
Aug 30, 20240.01250.01250.01250.01250.0125-
Aug 29, 20240.00900.01100.00900.01100.01106,555
Aug 28, 20240.00900.00900.00900.00900.0090-
Aug 27, 20240.00900.00900.00900.00900.0090-
Aug 26, 20240.01250.01250.01250.01250.0125-
Aug 23, 20240.01250.01250.01250.01250.0125-
Aug 22, 20240.00900.01200.00900.01200.012050,000
Aug 21, 20240.01250.01250.01250.01250.0125-
Aug 20, 20240.01250.01250.01250.01250.0125-
Aug 19, 20240.00600.00600.00600.00600.0060-
Aug 16, 20240.01300.01300.01300.01300.0130-
Aug 15, 20240.01300.01300.01300.01300.0130-
Aug 14, 20240.01300.01300.01300.01300.0130-
Aug 13, 20240.01300.01300.01300.01300.0130-
Aug 12, 20240.01300.01300.01300.01300.0130-
Aug 9, 20240.01300.01300.01300.01300.0130-
Aug 8, 20240.01300.01300.01300.01300.0130-
Aug 7, 20240.01300.01300.01300.01300.0130-
Aug 6, 20240.01300.01300.01300.01300.0130-
Aug 5, 20240.01300.01300.01300.01300.0130-
Aug 2, 20240.01300.01300.01300.01300.0130-
Aug 1, 20240.01300.01300.01300.01300.0130-
Jul 31, 20240.01300.01300.01300.01300.0130-
Jul 30, 20240.01300.01300.01300.01300.0130-
Jul 29, 20240.01300.01300.01300.01300.0130-
Jul 26, 20240.01300.01300.01300.01300.0130-
Jul 25, 20240.01300.01300.01300.01300.0130-
Jul 24, 20240.01300.01300.01300.01300.0130-
Jul 23, 20240.01300.01300.01300.01300.0130-
Jul 22, 20240.01300.01300.01300.01300.0130-
Jul 19, 20240.01300.01300.01300.01300.0130-
Jul 18, 20240.01300.01300.01300.01300.0130-
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01300.01300.01300.01300.0130-
Jul 12, 20240.01300.01300.01300.01300.0130-
Jul 11, 20240.01300.01300.01300.01300.0130-
Jul 10, 20240.01300.01300.01300.01300.0130-
Jul 9, 20240.01300.01300.01300.01300.0130-
Jul 8, 20240.01300.01300.01300.01300.0130-
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 4, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.0130-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01300.01300.01300.01300.0130-
Jun 24, 20240.01300.01300.01300.01300.0130-
Jun 21, 20240.01300.01300.01300.01300.0130-
Jun 20, 20240.01300.01300.01300.01300.0130-
Jun 19, 20240.01300.01300.01300.01300.0130-
Jun 18, 20240.01300.01300.01300.01300.0130-
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01300.01300.01300.01300.0130-
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 10, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01300.01300.01300.01300.0130-
Jun 6, 20240.01300.01300.01300.01300.0130-
Jun 5, 20240.01300.01300.01300.01300.0130-
Jun 4, 20240.01300.01300.01300.01300.0130-
Jun 3, 20240.01300.01300.01300.01300.0130-
May 31, 20240.01300.01300.01300.01300.0130-
May 30, 20240.01300.01300.01300.01300.0130-
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01300.01300.01300.01300.0130-
May 27, 20240.01300.01300.01300.01300.0130-
May 24, 20240.01300.01300.01300.01300.0130-
May 23, 20240.01300.01300.01300.01300.0130-
May 22, 20240.01300.01300.01300.01300.0130-
May 21, 20240.01300.01300.01300.01300.0130-
May 20, 20240.01300.01300.01300.01300.0130-
May 17, 20240.01300.01300.01300.01300.0130-
May 16, 20240.01300.01300.01300.01300.0130-
May 15, 20240.01300.01300.01300.01300.0130-
May 14, 20240.01300.01300.01300.01300.0130-
May 13, 20240.01300.01300.01300.01300.0130-
May 10, 20240.01300.01300.01300.01300.0130-
May 9, 20240.01300.01300.01300.01300.0130-
May 8, 20240.01300.01300.01300.01300.0130-
May 7, 20240.01300.01300.01300.01300.0130-
May 6, 20240.01300.01300.01300.01300.0130-
May 3, 20240.01300.01300.01300.01300.0130-
May 2, 20240.01300.01300.01300.01300.0130-
Apr 30, 20240.01300.01300.01300.01300.0130-
Apr 29, 20240.01300.01300.01300.01300.0130-
Apr 26, 20240.01300.01300.01300.01300.0130-
Apr 25, 20240.01300.01300.01300.01300.0130-
Apr 24, 20240.01300.01300.01300.01300.0130-
Apr 23, 20240.01300.01300.01300.01300.0130-
Apr 22, 20240.01300.01300.01300.01300.0130-
Apr 19, 20240.01300.01300.01300.01300.0130-
Apr 18, 20240.01300.01300.01300.01300.0130-
Apr 17, 20240.01300.01300.01300.01300.0130-

Related Tickers

63Q0.F NoviqTech Limited
0.0200
0.00%
 
I8X0.F IDEX Biometrics ASA
0.0032
0.00%
 
9YZ.F Credissential Inc.
0.0005
0.00%
 
MOBA.ST M.O.B.A. Network AB (publ)
6.95
0.00%
 
AO9.MU BACKBONE Technology AG
0.0120
0.00%
 
CN9.F Connexion Mobility Ltd
0.0105
-4.55%
 
TE5.F Terranet AB
0.0080
-6.98%
 
82N.F Ethernity Networks Ltd.
0.0001
0.00%
 
XMR.ST XMReality AB (publ)
0.0148
-8.64%
 
COMINT.ST Comintelli AB
4.4000
+11.68%