Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Lexston Mining Corporation (L75.F)

Compare

0.1090

+0.0240

+(28.24%)

At close: February 21 at 3:29:01 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.1090	0.1090	0.1090	0.1090	0.1090	-
Feb 20, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Feb 19, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Feb 18, 2025	0.1515	0.1515	0.1515	0.1515	0.1515	-
Feb 17, 2025	0.1515	0.1515	0.1515	0.1515	0.1515	-
Feb 14, 2025	0.1515	0.1515	0.1300	0.1300	0.1300	500
Feb 13, 2025	0.1510	0.1515	0.1510	0.1515	0.1515	-
Feb 12, 2025	0.2060	0.2070	0.2060	0.2070	0.2070	-
Feb 11, 2025	0.1460	0.1460	0.1460	0.1460	0.1460	-
Feb 10, 2025	0.0670	0.0670	0.0670	0.0670	0.0670	-
Feb 7, 2025	0.0788	0.0788	0.0786	0.0788	0.0788	-
Feb 6, 2025	0.0786	0.0788	0.0786	0.0788	0.0788	-
Feb 5, 2025	0.0968	0.0968	0.0968	0.0968	0.0968	-
Feb 4, 2025	0.0604	0.0604	0.0604	0.0604	0.0604	-
Feb 3, 2025	0.0658	0.0658	0.0658	0.0658	0.0658	-
Jan 31, 2025	0.0599	0.0599	0.0597	0.0597	0.0597	-
Jan 30, 2025	0.0539	0.0539	0.0539	0.0539	0.0539	-
Jan 29, 2025	0.0599	0.0599	0.0599	0.0599	0.0599	-
Jan 28, 2025	1:10 Stock Splits
Jan 28, 2025	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 27, 2025	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 24, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 23, 2025	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 22, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 21, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 20, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 17, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 16, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 15, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
Jan 14, 2025	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jan 13, 2025	0.1450	0.1450	0.1450	0.1450	0.1450	-
Jan 10, 2025	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jan 9, 2025	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 8, 2025	0.2600	0.3550	0.2000	0.2000	0.2000	8,773
Jan 7, 2025	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 6, 2025	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 3, 2025	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jan 2, 2025	0.1450	0.1450	0.1450	0.1450	0.1450	-
Dec 30, 2024	0.1450	0.1450	0.1400	0.1400	0.1400	-
Dec 27, 2024	0.1400	0.1450	0.1400	0.1400	0.1400	-
Dec 23, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 20, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 19, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 18, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 17, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 16, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 13, 2024	0.1450	0.1450	0.1450	0.1450	0.1450	-
Dec 12, 2024	0.1450	0.1450	0.1450	0.1450	0.1450	-
Dec 11, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	-
Dec 10, 2024	0.1450	0.1450	0.1450	0.1450	0.1450	-
Dec 9, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Dec 6, 2024	0.1750	0.1750	0.1700	0.1700	0.1700	-
Dec 5, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Dec 4, 2024	0.1600	0.1600	0.1600	0.1600	0.1600	-
Dec 3, 2024	0.1750	0.1750	0.1750	0.1750	0.1750	-
Dec 2, 2024	0.1750	0.2200	0.1750	0.2200	0.2200	1,000
Nov 29, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 28, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 27, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 26, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 25, 2024	0.2350	0.2350	0.2350	0.2350	0.2350	-
Nov 22, 2024	0.2900	0.2950	0.2900	0.2950	0.2950	-
Nov 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Nov 20, 2024	0.3950	0.4850	0.3750	0.3750	0.3750	1,000
Nov 19, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 18, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 15, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 14, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Nov 13, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Nov 12, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 11, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Nov 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	500
Nov 7, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Nov 6, 2024	0.4250	0.4250	0.4200	0.4250	0.4250	-
Nov 5, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 4, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Nov 1, 2024	0.4750	0.4750	0.4700	0.4700	0.4700	-
Oct 31, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
Oct 30, 2024	0.5400	0.5400	0.5050	0.5050	0.5050	-
Oct 29, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
Oct 28, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
Oct 25, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 24, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	300
Oct 23, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Oct 22, 2024	0.5450	0.5450	0.5400	0.5450	0.5450	-
Oct 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 18, 2024	0.5150	0.5150	0.5100	0.5100	0.5100	-
Oct 17, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	200
Oct 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Oct 9, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Oct 8, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Oct 7, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Oct 4, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 3, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Oct 2, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Oct 1, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sep 30, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sep 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sep 24, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sep 23, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	-
Sep 20, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Sep 19, 2024	0.4750	0.4800	0.4750	0.4800	0.4800	-
Sep 18, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	-
Sep 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Sep 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 12, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 9, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 5, 2024	0.4850	0.4850	0.4800	0.4800	0.4800	-
Sep 4, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sep 3, 2024	0.4850	0.4850	0.4800	0.4800	0.4800	-
Sep 2, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Aug 30, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 29, 2024	0.4200	0.4250	0.4200	0.4250	0.4250	-
Aug 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 7, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 6, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 5, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	-
Aug 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 1, 2024	0.3600	0.3650	0.3600	0.3650	0.3650	-
Jul 31, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 30, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 29, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 24, 2024	0.3900	0.3950	0.3900	0.3900	0.3900	-
Jul 23, 2024	0.3900	0.3950	0.3900	0.3950	0.3950	-
Jul 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 19, 2024	0.3950	0.3950	0.3900	0.3900	0.3900	-
Jul 18, 2024	0.3900	0.3950	0.3900	0.3950	0.3950	-
Jul 17, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Jul 16, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 15, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Jul 12, 2024	0.4900	0.4900	0.4850	0.4850	0.4850	-
Jul 11, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 10, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 9, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 8, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jul 5, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 4, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jul 3, 2024	0.5550	0.5550	0.5500	0.5500	0.5500	-
Jul 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 28, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jun 27, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jun 25, 2024	0.6150	0.6200	0.6150	0.6200	0.6200	-
Jun 24, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jun 21, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 20, 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
Jun 19, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 18, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jun 17, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 14, 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
Jun 13, 2024	0.5450	0.5500	0.5450	0.5500	0.5500	-
Jun 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 10, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 7, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 6, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 5, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 4, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 3, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 24, 2024	0.6100	0.6100	0.6050	0.6050	0.6050	-
May 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 21, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 20, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 14, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
May 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 10, 2024	0.5800	0.5850	0.5800	0.5850	0.5850	-
May 9, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 8, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 7, 2024	0.6150	0.6150	0.6100	0.6100	0.6100	-
May 6, 2024	0.6150	0.6150	0.6100	0.6100	0.6100	-
May 3, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
May 2, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 30, 2024	0.6800	0.6800	0.6750	0.6750	0.6750	-
Apr 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,500
Apr 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 24, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 10, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 9, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 8, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 5, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 4, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 3, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 2, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 28, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	-
Mar 27, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	-
Mar 26, 2024	0.4300	0.4300	0.3850	0.3850	0.3850	-
Mar 25, 2024	0.4300	0.4300	0.3850	0.3850	0.3850	-
Mar 22, 2024	0.4300	0.4300	0.3900	0.3900	0.3900	-
Mar 21, 2024	0.4300	0.4300	0.3900	0.3900	0.3900	-
Mar 20, 2024	0.4300	0.4300	0.3850	0.3850	0.3850	-
Mar 19, 2024	0.4600	0.4600	0.3850	0.3850	0.3850	-
Mar 18, 2024	0.4300	0.4300	0.3850	0.3850	0.3850	-
Mar 15, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	-
Mar 14, 2024	0.4300	0.4300	0.3850	0.3850	0.3850	-
Mar 13, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	-
Mar 12, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	-
Mar 11, 2024	0.4600	0.4600	0.3850	0.3850	0.3850	-
Mar 8, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 7, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 6, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Mar 5, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Mar 4, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Mar 1, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 29, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 28, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 27, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 23, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 22, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Feb 21, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-

RAREF Canada Rare Earth Corp.

0.0100

0.00%

ULTH.CN United Lithium Corp.

0.1500

+7.14%

ACME.CN ACME Lithium Inc.

0.0500

0.00%

FNI.CN Fathom Nickel Inc.

0.0300

0.00%

AWLI.CN Ameriwest Lithium Inc.

0.2450

-15.52%

LIT.V Argentina Lithium & Energy Corp.

0.1000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lexston Mining Corporation (L75.F)

Related Tickers