Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sanu Gold Corp. (L73.F)

Compare
0.2560
+0.0020
+(0.79%)
At close: April 17 at 10:14:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.22600.25600.22600.25600.2560100
Apr 16, 20250.23400.25400.23400.25400.254021,500
Apr 15, 20250.19900.25600.19900.25600.256025,000
Apr 14, 20250.18300.18300.18300.18300.1830-
Apr 11, 20250.17400.20800.17400.20800.208015,000
Apr 10, 20250.17600.17600.17600.17600.1760-
Apr 9, 20250.15500.15500.15500.15500.1550-
Apr 8, 20250.16300.16300.16300.16300.1630-
Apr 7, 20250.17200.17200.17200.17200.1720-
Apr 4, 20250.18500.18500.18500.18500.1850-
Apr 3, 20250.16900.16900.16900.16900.1690-
Apr 2, 20250.20600.20600.20600.20600.20608,000
Apr 1, 20250.18900.18900.18900.18900.1890-
Mar 31, 20250.20400.20400.20400.20400.2040-
Mar 28, 20250.21600.21600.21600.21600.2160-
Mar 27, 20250.22200.22200.22200.22200.2220-
Mar 26, 20250.22200.22200.22200.22200.2220-
Mar 25, 20250.18400.18400.18400.18400.1840-
Mar 24, 20250.17700.17700.17700.17700.1770-
Mar 21, 20250.16700.16700.16700.16700.1670-
Mar 20, 20250.16900.16900.16900.16900.1690-
Mar 19, 20250.18800.18800.18800.18800.1880-
Mar 18, 20250.16600.16600.16600.16600.1660-
Mar 17, 20250.15300.19200.15300.19200.192030,030
Mar 14, 20250.14200.14200.14200.14200.1420-
Mar 13, 20250.14500.14500.14500.14500.1450-
Mar 12, 20250.14600.14600.14600.14600.1460-
Mar 11, 20250.14000.14000.14000.14000.1400-
Mar 10, 20250.14600.14600.14600.14600.1460-
Mar 7, 20250.14200.14200.14200.14200.1420-
Mar 6, 20250.14500.14500.14500.14500.1450-
Mar 5, 20250.14000.14000.14000.14000.1400-
Mar 4, 20250.13400.13400.13400.13400.1340-
Mar 3, 20250.16100.16100.16100.16100.1610-
Feb 28, 20250.16200.16200.16200.16200.1620-
Feb 27, 20250.16200.16200.16200.16200.1620-
Feb 26, 20250.18000.18000.18000.18000.1800-
Feb 25, 20250.16600.16600.16600.16600.1660-
Feb 24, 20250.16700.20200.16700.20200.20201,200
Feb 21, 20250.17200.17600.17200.17600.1760619
Feb 20, 20250.15200.15200.15200.15200.1520-
Feb 19, 20250.15400.15400.15400.15400.1540-
Feb 18, 20250.15600.15600.15600.15600.1560-
Feb 17, 20250.15600.15600.15600.15600.1560-
Feb 14, 20250.14500.14500.14500.14500.1450-
Feb 13, 20250.15900.15900.15900.15900.1590-
Feb 12, 20250.12000.12000.12000.12000.1200-
Feb 11, 20250.11800.11800.11800.11800.1180-
Feb 10, 20250.11500.11500.11500.11500.1150-
Feb 7, 20250.10900.10900.10900.10900.1090-
Feb 6, 20250.11900.11900.11900.11900.1190-
Feb 5, 20250.09600.09600.09600.09600.0960-
Feb 4, 20250.09800.09800.09800.09800.0980-
Feb 3, 20250.09650.09650.09650.09650.0965-
Jan 31, 20250.10600.10600.10600.10600.1060-
Jan 30, 20250.10900.10900.10900.10900.1090-
Jan 29, 20250.12600.12600.12600.12600.126020,000
Jan 28, 20250.12600.12600.12600.12600.1260-
Jan 27, 20250.11700.14400.11700.14400.14401,000
Jan 24, 20250.12900.12900.12900.12900.1290-
Jan 23, 20250.13800.13800.13800.13800.1380-
Jan 22, 20250.13100.13100.13100.13100.1310-
Jan 21, 20250.11400.14300.11400.14300.143040,000
Jan 20, 20250.11300.11300.11300.11300.1130999
Jan 17, 20250.09950.09950.09950.09950.0995-
Jan 16, 20250.10400.10400.10400.10400.1040-
Jan 15, 20250.10700.10700.10700.10700.1070-
Jan 14, 20250.09700.09700.09700.09700.0970-
Jan 13, 20250.10300.12800.10300.12800.128011,135
Jan 10, 20250.10600.10600.10600.10600.1060-
Jan 9, 20250.09850.09850.09850.09850.0985-
Jan 8, 20250.10400.10400.10400.10400.1040-
Jan 7, 20250.10400.10400.10400.10400.1040-
Jan 6, 20250.11900.11900.11900.11900.1190-
Jan 3, 20250.12300.12300.12300.12300.1230-
Jan 2, 20250.10400.10400.10400.10400.1040-
Dec 30, 20240.09850.09850.09850.09850.0985-
Dec 27, 20240.10200.10200.10200.10200.1020-
Dec 23, 20240.09950.12700.09950.12700.12701,700
Dec 20, 20240.08450.08450.08450.08450.0845-
Dec 19, 20240.09750.09750.09750.09750.0975-
Dec 18, 20240.09200.09200.09200.09200.0920-
Dec 17, 20240.09800.09800.09800.09800.0980-
Dec 16, 20240.11700.14500.11700.14500.14501,710
Dec 13, 20240.09950.09950.09950.09950.0995-
Dec 12, 20240.07900.07900.07900.07900.0790-
Dec 11, 20240.09400.09400.09400.09400.0940-
Dec 10, 20240.09550.09550.09550.09550.0955-
Dec 9, 20240.08000.08000.08000.08000.0800-
Dec 6, 20240.09250.09250.09250.09250.0925-
Dec 5, 20240.05500.12000.05500.12000.120050,000
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.05500.05500.05500.05500.0550-
Dec 2, 20240.01200.05450.01200.05200.0520155,000
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 28, 20240.00850.00850.00850.00850.0085-
Nov 27, 20240.00750.00750.00750.00750.0075-
Nov 26, 20240.02450.02450.02450.02450.0245-
Nov 25, 20240.02150.02150.02150.02150.0215-
Nov 22, 20240.01800.01800.01800.01800.0180-
Nov 21, 20240.01800.01800.01800.01800.0180-
Nov 20, 20240.01950.01950.01950.01950.0195-
Nov 19, 20240.01850.01850.01850.01850.0185-
Nov 18, 20240.02300.02300.02300.02300.0230-
Nov 15, 20240.02350.02350.02350.02350.0235-
Nov 14, 20240.02750.02750.02750.02750.0275-
Nov 13, 20240.02600.02600.02600.02600.0260-
Nov 12, 20240.02050.02050.02050.02050.0205-
Nov 11, 20240.02700.02700.02700.02700.0270-
Nov 8, 20240.02700.02700.02700.02700.0270-
Nov 7, 20240.02400.02400.02400.02400.0240-
Nov 6, 20240.01050.01050.01050.01050.0105-
Nov 5, 20240.02350.02350.02350.02350.0235-
Nov 4, 20240.02650.02650.02650.02650.0265-
Nov 1, 20240.02650.02650.02650.02650.0265-
Oct 31, 20240.03000.03000.03000.03000.0300-
Oct 30, 20240.03000.03000.03000.03000.0300-
Oct 29, 20240.03000.03000.03000.03000.0300-
Oct 28, 20240.03050.03050.03050.03050.0305-
Oct 25, 20240.03100.03100.03100.03100.0310-
Oct 24, 20240.03100.03100.03100.03100.0310-
Oct 23, 20240.03100.03100.03100.03100.0310-
Oct 22, 20240.03100.03100.03100.03100.0310-
Oct 21, 20240.03100.03100.03100.03100.0310-
Oct 18, 20240.03100.03100.03100.03100.0310-
Oct 17, 20240.03100.03100.03100.03100.0310-
Oct 16, 20240.03100.03100.03100.03100.0310-
Oct 15, 20240.03100.03500.03100.03500.035030,000
Oct 14, 20240.03100.03100.03100.03100.0310-
Oct 11, 20240.03100.03100.03100.03100.0310-
Oct 10, 20240.03100.04000.03100.04000.040020,000
Oct 9, 20240.03100.03100.03100.03100.0310-
Oct 8, 20240.03100.03100.03100.03100.0310-
Oct 7, 20240.03100.03100.03100.03100.0310-
Oct 4, 20240.03300.03300.03300.03300.0330-
Oct 3, 20240.03200.03200.03200.03200.0320-
Oct 2, 20240.03100.03100.03100.03100.0310-
Oct 1, 20240.03100.03100.03100.03100.0310-
Sep 30, 20240.03100.03100.03100.03100.0310-
Sep 27, 20240.03100.03100.03100.03100.0310-
Sep 26, 20240.03100.03100.03100.03100.0310-
Sep 25, 20240.03100.03100.03100.03100.0310-
Sep 24, 20240.03100.03100.03100.03100.0310-
Sep 23, 20240.03100.03100.03100.03100.0310-
Sep 20, 20240.03100.03100.03100.03100.0310-
Sep 19, 20240.03100.03100.03100.03100.0310-
Sep 18, 20240.02350.02350.02350.02350.0235-
Sep 17, 20240.02300.02300.02300.02300.0230-
Sep 16, 20240.02350.02350.02350.02350.0235-
Sep 13, 20240.02100.02100.02100.02100.0210-
Sep 12, 20240.02100.02100.02100.02100.0210-
Sep 11, 20240.02200.02200.02200.02200.0220-
Sep 10, 20240.02100.02100.02100.02100.0210-
Sep 9, 20240.02100.02100.02100.02100.0210-
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02100.02150.02100.02150.02153,000
Sep 2, 20240.02100.02100.02100.02100.0210-
Aug 30, 20240.02100.02100.02100.02100.0210-
Aug 29, 20240.02100.02100.02100.02100.0210-
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02100.02100.02100.02100.0210-
Aug 26, 20240.02100.02100.02100.02100.0210-
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.0210-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02100.02100.02100.02100.0210-
Aug 16, 20240.02100.02100.02100.02100.0210-
Aug 15, 20240.02100.02100.02100.02100.0210-
Aug 14, 20240.02100.02100.02100.02100.0210-
Aug 13, 20240.02100.02100.02100.02100.0210-
Aug 12, 20240.02100.02100.02100.02100.0210-
Aug 9, 20240.02100.02100.02100.02100.0210-
Aug 8, 20240.02100.02100.02100.02100.0210-
Aug 7, 20240.02100.02100.02100.02100.0210-
Aug 6, 20240.02100.02100.02100.02100.0210-
Aug 5, 20240.02100.02100.02100.02100.0210-
Aug 2, 20240.02100.02100.02100.02100.0210-
Aug 1, 20240.02100.02100.02100.02100.0210-
Jul 31, 20240.02100.02100.02100.02100.0210-
Jul 30, 20240.02100.02100.02100.02100.0210-
Jul 29, 20240.02100.02100.02100.02100.0210-
Jul 26, 20240.02100.02100.02100.02100.0210-
Jul 25, 20240.02100.02100.02100.02100.0210-
Jul 24, 20240.02100.02100.02100.02100.0210-
Jul 23, 20240.02100.02100.02100.02100.0210-
Jul 22, 20240.02100.02100.02100.02100.0210-
Jul 19, 20240.02100.02100.02100.02100.0210-
Jul 18, 20240.02100.02100.02100.02100.0210-
Jul 17, 20240.02100.02100.02100.02100.0210-
Jul 16, 20240.02100.02100.02100.02100.0210-
Jul 15, 20240.02100.02100.02100.02100.0210-
Jul 12, 20240.02100.02100.02100.02100.0210-
Jul 11, 20240.01400.01400.01400.01400.0140-
Jul 10, 20240.03700.03700.03700.03700.0370-
Jul 9, 20240.03600.03600.03600.03600.0360-
Jul 8, 20240.03450.03450.03450.03450.0345-
Jul 5, 20240.02800.02800.02800.02800.0280-
Jul 4, 20240.02450.02450.02450.02450.0245-
Jul 3, 20240.02100.02100.02100.02100.0210-
Jul 2, 20240.03100.03100.03100.03100.0310-
Jul 1, 20240.03100.03100.03100.03100.0310-
Jun 28, 20240.04750.04750.04750.04750.0475-
Jun 27, 20240.04550.04550.04550.04550.0455-
Jun 26, 20240.04350.04350.04350.04350.0435-
Jun 25, 20240.04150.04150.04150.04150.0415-
Jun 24, 20240.03500.03500.03500.03500.0350-
Jun 21, 20240.02450.02450.02450.02450.0245-
Jun 20, 20240.02450.02450.02450.02450.0245-
Jun 19, 20240.02800.02800.02800.02800.0280-
Jun 18, 20240.02800.02800.02800.02800.0280-
Jun 17, 20240.03800.03800.03800.03800.0380-
Jun 14, 20240.04450.04450.04450.04450.0445-
Jun 13, 20240.04450.04450.04450.04450.0445-
Jun 12, 20240.04450.04450.04450.04450.0445-
Jun 11, 20240.04250.04250.04250.04250.0425-
Jun 10, 20240.04100.04100.04100.04100.0410-
Jun 7, 20240.05100.05100.05100.05100.0510-
Jun 6, 20240.04400.04400.04400.04400.0440-
Jun 5, 20240.03750.03750.03750.03750.0375-
Jun 4, 20240.03750.03750.03750.03750.0375-
Jun 3, 20240.05800.05800.05800.05800.0580-
May 31, 20240.05100.05100.05100.05100.0510-
May 30, 20240.07800.07800.07800.07800.0780-
May 29, 20240.06800.06800.06800.06800.0680-
May 28, 20240.08900.08900.08900.08900.0890-
May 27, 20240.07150.07150.07150.07150.0715-
May 24, 20240.06750.06750.06750.06750.0675-
May 23, 20240.06450.06450.06450.06450.0645-
May 22, 20240.06800.06800.06800.06800.0680-
May 21, 20240.05800.05800.05800.05800.0580-
May 20, 20240.05800.05800.05800.05800.0580-
May 17, 20240.05450.05450.05450.05450.0545-
May 16, 20240.03750.03750.03750.03750.0375-
May 15, 20240.04450.04450.04450.04450.0445-
May 14, 20240.04450.04450.04450.04450.0445-
May 13, 20240.04150.04150.04150.04150.0415-
May 10, 20240.03800.03800.03800.03800.0380-
May 9, 20240.03100.03100.03100.03100.0310-
May 8, 20240.02750.02750.02750.02750.0275-
May 7, 20240.03100.03100.03100.03100.0310-
May 6, 20240.02800.02800.02800.02800.0280-
May 3, 20240.02800.02800.02800.02800.0280-
May 2, 20240.03800.03800.03800.03800.0380-
Apr 30, 20240.03850.03850.03850.03850.0385-
Apr 29, 20240.04200.04200.04200.04200.0420-
Apr 26, 20240.04150.04150.04150.04150.0415-
Apr 25, 20240.03500.03500.03500.03500.0350-
Apr 24, 20240.04200.04200.04200.04200.0420-
Apr 23, 20240.04550.04550.04550.04550.0455-
Apr 22, 20240.04850.04850.04850.04850.0485-
Apr 19, 20240.02800.02800.02800.02800.0280-
Apr 18, 20240.04150.04150.04150.04150.041510,000
Apr 17, 20240.02800.02800.02800.02800.0280-

Related Tickers

RGG1.F Heliostar Metals Ltd.
0.7260
+0.55%
 
AS1.AX Asara Resources Limited
0.0530
-3.64%
 
SIG.V Sitka Gold Corp.
0.6100
0.00%
 
DEG.AX De Grey Mining Limited
2.6400
+1.15%
 
GTWO.TO G2 Goldfields Inc.
3.4300
-2.28%
 
GGP.L Greatland Gold plc
14.48
-0.96%
 
NEM Newmont Corporation
55.08
-1.55%