Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Sanu Gold Corp (L73.BE)

0.2280
+0.0020
+(0.88%)
At close: April 25 at 7:10:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.22800.23000.22000.22800.2280-
Apr 24, 20250.22800.23400.22600.22600.2260-
Apr 23, 20250.22800.23600.22400.22400.2240-
Apr 22, 20250.24600.25000.23200.23200.2320-
Apr 17, 20250.24600.24600.23400.24400.2440-
Apr 16, 20250.25000.27200.24600.24800.2480-
Apr 15, 20250.21200.23800.21200.23800.2380-
Apr 14, 20250.19700.21000.19700.21000.2100-
Apr 11, 20250.19400.21000.19100.19100.1910-
Apr 10, 20250.19100.19100.18400.18800.1880-
Apr 9, 20250.17500.18500.17500.18500.1850-
Apr 8, 20250.17900.20200.17900.19100.1910-
Apr 7, 20250.12500.19200.12500.18000.180040,000
Apr 4, 20250.19900.20000.19000.19100.1910-
Apr 3, 20250.18600.20200.18500.20200.2020-
Apr 2, 20250.21200.21400.19900.20600.2060-
Apr 1, 20250.21000.21600.21000.21600.2160-
Mar 31, 20250.22200.22400.21200.21400.2140-
Mar 28, 20250.23400.23400.22000.22000.2200-
Mar 27, 20250.23600.23600.22200.23200.2320-
Mar 26, 20250.23600.23800.22600.23000.2300-
Mar 25, 20250.20000.24000.20000.23200.2320-
Mar 24, 20250.19000.20000.19000.20000.2000-
Mar 21, 20250.18900.19200.18800.18900.1890-
Mar 20, 20250.18600.19500.18600.19000.1900-
Mar 19, 20250.20200.20200.17900.19000.1900-
Mar 18, 20250.19400.20400.19400.19900.1990-
Mar 17, 20250.18100.21600.18100.20200.2020-
Mar 14, 20250.16800.17800.16400.17800.1780-
Mar 13, 20250.16000.16600.15900.16600.1660-
Mar 12, 20250.16300.16500.15700.15800.1580-
Mar 11, 20250.15200.16200.15100.16200.1620-
Mar 10, 20250.16100.16400.14900.14900.1490-
Mar 7, 20250.15700.15700.15600.15700.1570-
Mar 6, 20250.16000.16500.15800.16000.1600-
Mar 5, 20250.15200.15800.14700.15800.1580-
Mar 4, 20250.14800.16400.14800.16100.1610-
Mar 3, 20250.17200.17400.17100.17100.1710-
Feb 28, 20250.17600.17600.16700.17100.1710-
Feb 27, 20250.18400.18400.17300.17600.1760-
Feb 26, 20250.18000.18000.17500.17800.1780-
Feb 25, 20250.18800.18800.16900.17800.1780-
Feb 24, 20250.19200.19300.18700.18900.1890-
Feb 21, 20250.18700.19800.18600.18600.1860-
Feb 20, 20250.16700.19400.16700.19400.1940-
Feb 19, 20250.17400.17800.16200.17100.1710-
Feb 18, 20250.17400.17400.16700.17200.1720-
Feb 17, 20250.17400.17400.17100.17100.1710-
Feb 14, 20250.16200.17300.15600.17300.1730-
Feb 13, 20250.17400.17400.16500.16800.1680-
Feb 12, 20250.13500.14200.13200.14200.1420-
Feb 11, 20250.13500.14200.13200.13600.1360-
Feb 10, 20250.13200.14100.13200.14100.1410-
Feb 7, 20250.12600.13600.12600.13300.1330-
Feb 6, 20250.13600.14300.13500.13800.1380-
Feb 5, 20250.12100.14000.12100.14000.1400-
Feb 4, 20250.11300.12200.11200.12200.1220-
Feb 3, 20250.11600.12500.11200.11300.1130-
Jan 31, 20250.12400.12400.12000.12000.1200-
Jan 30, 20250.12700.12700.12200.12600.1260-
Jan 29, 20250.13500.13700.12500.12500.1250-
Jan 28, 20250.13500.13700.13500.13600.1360-
Jan 27, 20250.13600.13700.12900.13400.1340-
Jan 24, 20250.14400.14400.13400.14300.1430-
Jan 23, 20250.15600.15600.13100.13100.1310-
Jan 22, 20250.14400.15400.13300.15400.1540-
Jan 21, 20250.12900.15900.12000.12200.1220-
Jan 20, 20250.12700.13400.12700.13400.1340-
Jan 17, 20250.11500.11800.11500.11800.1180-
Jan 16, 20250.11700.11700.10500.10900.1090-
Jan 15, 20250.12000.12000.11400.11500.1150-
Jan 14, 20250.11500.12000.11500.12000.1200-
Jan 13, 20250.11500.12200.11400.11400.1140-
Jan 10, 20250.12000.12200.12000.12000.1200-
Jan 9, 20250.11100.11700.11100.11300.1130-
Jan 8, 20250.11500.11500.11000.11200.1120-
Jan 7, 20250.11700.11800.11300.11500.1150-
Jan 6, 20250.13000.13200.12800.12800.1280-
Jan 3, 20250.13500.13500.13200.13400.1340-
Jan 2, 20250.11700.12800.11700.12800.1280-
Dec 30, 20240.11200.11200.11200.11200.1120-
Dec 27, 20240.11700.11700.10600.11100.1110-
Dec 23, 20240.11400.12000.11400.11600.1160-
Dec 20, 20240.10600.11400.10100.11400.1140-
Dec 19, 20240.11200.11600.10400.10400.1040-
Dec 18, 20240.11300.11300.11200.11300.1130-
Dec 17, 20240.11500.11600.10500.11200.1120-
Dec 16, 20240.13200.13300.12200.12300.1230-
Dec 13, 20240.12400.12400.12100.12200.1220-
Dec 12, 20240.10600.11600.10600.11600.1160-
Dec 11, 20240.11400.11800.10100.10100.1010-
Dec 10, 20240.11400.12100.11100.11800.1180-
Dec 9, 20240.10400.11400.10400.11400.1140-
Dec 6, 20240.12000.12000.10700.10700.1070-
Dec 5, 20240.07800.08100.07800.08100.0810-
Dec 4, 20240.07100.07800.07100.07800.0780-
Dec 3, 20240.06850.08100.06550.07900.0790-
Dec 2, 20240.03750.08800.03750.07300.0730-
Nov 29, 20240.03750.03750.03300.03300.0330-
Nov 28, 20240.03400.03650.03300.03650.0365-
Nov 27, 20240.03400.03650.03300.03300.0330-
Nov 26, 20240.04600.04600.04450.04450.0445-
Nov 25, 20240.04500.04500.04450.04500.0450-
Nov 22, 20240.04450.04550.04350.04350.0435-
Nov 21, 20240.04250.04500.04250.04450.0445-
Nov 20, 20240.04600.04600.04150.04150.0415-
Nov 19, 20240.04600.04600.04300.04300.0430-
Nov 18, 20240.04750.04750.04600.04650.0465-
Nov 15, 20240.04900.04900.04450.04450.0445-
Nov 14, 20240.04750.04800.04450.04600.0460-
Nov 13, 20240.04750.04750.04300.04550.0455-
Nov 12, 20240.04400.04800.04400.04800.0480-
Nov 11, 20240.04400.04450.04300.04300.0430-
Nov 8, 20240.04550.04550.04400.04400.0440-
Nov 7, 20240.04350.04400.04350.04400.0440-
Nov 6, 20240.04400.04600.04350.04600.0460-
Nov 5, 20240.04150.04200.03750.04200.0420-
Nov 4, 20240.05000.05000.04050.04050.0405-
Nov 1, 20240.04950.05000.04900.04900.0490-
Oct 31, 20240.05000.05000.04900.04900.0490-
Oct 30, 20240.05000.05000.04900.04900.0490-
Oct 29, 20240.05000.05050.04900.04900.0490-
Oct 28, 20240.05350.05350.05150.05250.0525-
Oct 25, 20240.05350.05350.05100.05100.0510-
Oct 24, 20240.05050.05200.04600.05200.0520-
Oct 23, 20240.05400.05400.04800.04850.0485-
Oct 22, 20240.04850.04850.04600.04750.0475-
Oct 21, 20240.04850.04850.04400.04550.0455-
Oct 18, 20240.04700.05250.04600.04950.0495-
Oct 17, 20240.04700.04800.04700.04800.0480-
Oct 16, 20240.04700.04700.04450.04450.0445-
Oct 15, 20240.04700.04700.03550.04550.0455-
Oct 14, 20240.04850.04850.04850.04850.0485-
Oct 11, 20240.05000.05000.04400.04550.0455-
Oct 10, 20240.04350.04900.03300.04900.0490-
Oct 9, 20240.04350.04350.04250.04250.0425-
Oct 8, 20240.04350.04350.03400.03400.0340-
Oct 7, 20240.03900.03950.03750.03950.0395-
Oct 4, 20240.04050.04450.03850.04050.0405-
Oct 3, 20240.04050.04050.03950.03950.0395-
Oct 2, 20240.04550.04550.03950.03950.0395-
Oct 1, 20240.05350.05350.04800.04800.0480-
Sep 30, 20240.05350.05350.04900.04900.0490-
Sep 27, 20240.04150.05250.04150.04900.0490-
Sep 26, 20240.03850.03850.03400.03400.0340-
Sep 25, 20240.04350.04400.03550.03550.0355-
Sep 24, 20240.04500.04500.04200.04200.0420-
Sep 23, 20240.04500.04500.04400.04400.0440-
Sep 20, 20240.04300.04400.04300.04400.0440-
Sep 19, 20240.04500.04500.04300.04300.0430-
Sep 18, 20240.04500.04500.04200.04400.0440-
Sep 17, 20240.04300.04400.04200.04400.0440-
Sep 16, 20240.04350.04350.04200.04250.0425-
Sep 13, 20240.04350.04350.03750.04250.0425-
Sep 12, 20240.04050.04250.04050.04100.0410-
Sep 11, 20240.03850.03850.03600.03600.0360-
Sep 10, 20240.04050.04050.03750.03900.0390-
Sep 9, 20240.04000.04050.03950.03950.0395-
Sep 6, 20240.03700.05150.03700.04250.0425-
Sep 5, 20240.03050.03250.03050.03250.0325-
Sep 4, 20240.03050.03100.02800.02800.0280-
Sep 3, 20240.03200.03200.02600.02950.0295-
Sep 2, 20240.02850.02950.02850.02950.0295-
Aug 30, 20240.03050.03050.02750.02750.0275-
Aug 29, 20240.03050.03150.02800.02850.0285-
Aug 28, 20240.02700.02950.02600.02950.0295-
Aug 27, 20240.02700.02700.02600.02600.0260-
Aug 26, 20240.02650.02700.02600.02600.0260-
Aug 23, 20240.02650.02900.02550.02900.0290-
Aug 22, 20240.02650.02650.02400.02550.0255-
Aug 21, 20240.02650.02650.02400.02550.0255-
Aug 20, 20240.02650.02700.02550.02700.0270-
Aug 19, 20240.02650.02700.02550.02650.0265-
Aug 16, 20240.02850.02900.02750.02850.0285-
Aug 15, 20240.02650.02750.02650.02750.0275-
Aug 14, 20240.02700.02750.02550.02550.0255-
Aug 13, 20240.02700.02750.02600.02750.0275-
Aug 12, 20240.03200.03250.02600.02600.0260-
Aug 9, 20240.02700.03100.02700.03100.0310-
Aug 8, 20240.02700.03100.02600.02600.0260-
Aug 7, 20240.03600.03600.02600.02600.0260-
Aug 6, 20240.03450.03450.02600.02600.0260-
Aug 5, 20240.02850.03500.02850.03500.0350-
Aug 2, 20240.03000.03000.02550.02550.0255-
Aug 1, 20240.03000.03000.02750.02750.0275-
Jul 31, 20240.03050.03100.02950.02950.0295-
Jul 30, 20240.03050.03050.02950.02950.0295-
Jul 29, 20240.03200.03400.03200.03250.0325-
Jul 26, 20240.03200.03250.03200.03200.0320-
Jul 25, 20240.03200.03250.03200.03200.0320-
Jul 24, 20240.03700.03700.03100.03100.0310-
Jul 23, 20240.03850.03850.03600.03750.0375-
Jul 22, 20240.03700.03750.03700.03750.0375-
Jul 19, 20240.03850.03900.03600.03600.0360-
Jul 18, 20240.03850.03850.03750.03750.0375-
Jul 17, 20240.03950.03950.03100.03750.0375-
Jul 16, 20240.02800.03100.02600.03100.0310-
Jul 15, 20240.03000.03300.02500.02900.0290-
Jul 12, 20240.03000.03000.02800.02800.0280-
Jul 11, 20240.03900.03900.02800.02950.0295-
Jul 10, 20240.04750.04750.03800.03800.0380-
Jul 9, 20240.04750.04750.04650.04700.0470-
Jul 8, 20240.05950.05950.04650.04650.0465-
Jul 5, 20240.05300.05300.04850.05150.0515-
Jul 4, 20240.05100.05200.04850.05200.0520-
Jul 3, 20240.04600.05000.04350.05000.0500-
Jul 2, 20240.05100.05100.04350.04350.0435-
Jul 1, 20240.04800.04900.04800.04850.0485-
Jun 28, 20240.04800.05050.04800.04850.0485-
Jun 27, 20240.04800.04950.04800.04950.0495-
Jun 26, 20240.05650.05650.05000.05000.0500-
Jun 25, 20240.05650.05650.05550.05550.0555-
Jun 24, 20240.06000.06000.05200.05550.0555-
Jun 21, 20240.04800.05400.04700.04700.0470-
Jun 20, 20240.04950.04950.04450.04450.0445-
Jun 19, 20240.05100.05250.04850.05250.0525-
Jun 18, 20240.05450.06050.05000.05000.0500-
Jun 17, 20240.06300.06300.06000.06050.0605-
Jun 14, 20240.06300.06300.05900.06050.0605-
Jun 13, 20240.06050.06100.06050.06100.0610-
Jun 12, 20240.06100.06100.06000.06000.0600-
Jun 11, 20240.06250.06450.06000.06000.0600-
Jun 10, 20240.05950.06850.05900.06200.0620-
Jun 7, 20240.07400.07400.05800.05800.0580-
Jun 6, 20240.04200.07800.04200.07300.0730-
Jun 5, 20240.06250.07300.06250.06650.0665-
Jun 4, 20240.05750.06500.05750.06000.0600-
Jun 3, 20240.08150.08150.05650.05650.0565-
May 31, 20240.07450.08200.07450.08200.0820-
May 30, 20240.08100.08100.07100.07100.0710-
May 29, 20240.08800.08800.07800.08150.0815-
May 28, 20240.08600.08900.08300.08700.0870-
May 27, 20240.09150.09150.08000.08100.0810-
May 24, 20240.08450.08700.08200.08350.0835-
May 23, 20240.08650.08900.08200.08350.0835-
May 22, 20240.09300.09300.08350.08500.0850-
May 21, 20240.07900.08700.07900.08600.0860-
May 20, 20240.07600.07750.07600.07700.0770-
May 17, 20240.06850.07850.06850.07150.0715-
May 16, 20240.06100.06850.06100.06850.0685-
May 15, 20240.06100.06150.05700.06000.0600-
May 14, 20240.06100.06150.05950.06150.0615-
May 13, 20240.05800.06150.05800.06150.0615-
May 10, 20240.05800.06600.05800.06450.0645-
May 9, 20240.05800.05800.05600.05650.0565-
May 8, 20240.05100.05600.05000.05600.0560-
May 7, 20240.05100.05100.05000.05000.0500-
May 6, 20240.05300.05350.05000.05350.0535-
May 3, 20240.05300.05300.05050.05200.0520-
May 2, 20240.06350.06400.05150.05150.0515-
Apr 30, 20240.06400.06550.06050.06050.0605-
Apr 29, 20240.06500.06550.06050.06400.0640-
Apr 26, 20240.06000.06600.05900.06350.0635-
Apr 25, 20240.05500.06000.05500.06000.0600-

Related Tickers

7RZ.F Augusta Gold Corp.
0.6550
0.00%
 
55G0.F Goldgroup Mining Inc.
0.6500
+4.00%
 
KVM.CN Kingsview Minerals Ltd.
0.1450
0.00%
 
RGCCF Relevant Gold Corp.
0.2935
0.00%
 
ZAU.V ZODIAC GOLD INC
0.0700
0.00%
 
OMH2.F Lumina Gold Corp.
0.7420
0.00%
 
FOR.V Fortune Bay Corp.
0.5100
0.00%
 
STLR.TO STLLR Gold Inc.
1.0700
-0.93%
 
LMGDF Lumina Gold Corp.
0.8700
+0.67%
 
BYN.V Banyan Gold Corp.
0.2700
-3.57%