Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Phase Holographic Imaging PHI AB (publ) (L5W.F)

0.1150
+0.0010
+(0.88%)
At close: April 28 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.11450.11500.11100.11500.1150-
Apr 25, 20250.11800.12150.11400.11400.1140-
Apr 24, 20250.11750.12150.11700.11850.1185-
Apr 23, 20250.11200.12200.11200.11800.1180-
Apr 22, 20250.11500.11500.10750.11450.1145-
Apr 17, 20250.10900.12000.10900.11500.1150-
Apr 16, 20250.11150.11700.11150.11700.1170-
Apr 15, 20250.10600.11250.10600.11250.1125-
Apr 14, 20250.10600.11450.10600.11150.1115-
Apr 11, 20250.10450.10450.09000.09000.09004,400
Apr 10, 20250.09940.10700.09940.10650.1065-
Apr 9, 20250.09500.09920.08820.09720.0972-
Apr 8, 20250.09220.10400.09080.09540.0954-
Apr 7, 20250.09540.09540.08660.08680.0868-
Apr 4, 20250.10350.10600.09140.10400.1040-
Apr 3, 20250.11150.11550.11150.11350.1135-
Apr 2, 20250.11150.12050.11150.12050.1205-
Apr 1, 20250.11000.11950.11000.11950.1195-
Mar 31, 20250.11600.12000.11550.11550.1155-
Mar 28, 20250.12000.14400.12000.12050.12054,400
Mar 27, 20250.11000.12250.11000.12250.1225-
Mar 26, 20250.10600.11700.10600.11700.1170-
Mar 25, 20250.11000.12150.11000.11700.1170-
Mar 24, 20250.11350.11800.11350.11800.1180-
Mar 21, 20250.11200.12500.11200.12000.1200-
Mar 20, 20250.11000.11750.11000.11700.1170-
Mar 19, 20250.12450.13150.12050.12050.1205-
Mar 18, 20250.11200.12850.11200.12850.1285-
Mar 17, 20250.11050.12000.11050.12000.1200-
Mar 14, 20250.09500.11700.09500.11700.1170-
Mar 13, 20250.09000.11150.09000.10500.1050-
Mar 12, 20250.09380.10550.09180.09500.0950-
Mar 11, 20250.08200.09340.08200.09200.0920-
Mar 10, 20250.09180.09180.08800.08800.0880-
Mar 7, 20250.09260.09260.08980.09020.0902-
Mar 6, 20250.08660.09100.08660.09100.0910-
Mar 5, 20250.09280.09460.09220.09460.0946-
Mar 4, 20250.08500.09200.08500.09200.0920-
Mar 3, 20250.09080.09380.08920.08920.0892-
Feb 28, 20250.09240.09240.08760.08840.0884-
Feb 27, 20250.08800.09460.08800.09240.0924-
Feb 26, 20250.09240.09880.09240.09420.0942-
Feb 25, 20250.09080.09600.09080.09380.0938-
Feb 24, 20250.09120.09800.09120.09580.0958-
Feb 21, 20250.09500.09860.09500.09860.0986-
Feb 20, 20250.09500.09820.09500.09820.0982-
Feb 19, 20250.09120.10200.09120.10200.1020-
Feb 18, 20250.09580.09800.09360.09800.0980-
Feb 17, 20250.09320.09320.08840.09320.0932-
Feb 14, 20250.09420.09900.09420.09860.0986-
Feb 13, 20250.09780.10200.09780.09880.0988-
Feb 12, 20250.09260.09800.08940.09800.0980-
Feb 11, 20250.09300.09960.09140.09140.0914-
Feb 10, 20250.09500.10050.09500.10050.1005-
Feb 7, 20250.09380.09920.09380.09920.0992-
Feb 6, 20250.09340.10100.09340.10100.1010-
Feb 5, 20250.09280.10100.09280.10100.1010-
Feb 4, 20250.09260.09820.09260.09820.0982-
Feb 3, 20250.09380.09580.09200.09520.0952-
Jan 31, 20250.09240.09940.09240.09760.0976-
Jan 30, 20250.10050.10850.10000.10000.1000-
Jan 29, 20250.09820.10600.09820.10600.1060-
Jan 28, 20250.10400.10800.10400.10600.1060-
Jan 27, 20250.10850.11800.10850.11150.1115-
Jan 24, 20250.10550.11600.10550.11350.1135-
Jan 23, 20250.10200.11000.10200.10850.1085-
Jan 22, 20250.10700.11850.10700.11850.1185-
Jan 21, 20250.11900.11900.10950.10950.1095-
Jan 20, 20250.11450.11650.11450.11650.1165-
Jan 17, 20250.11400.12350.11400.11500.1150-
Jan 16, 20250.10900.12100.10900.11100.1110-
Jan 15, 20250.10850.12400.10850.11550.1155-
Jan 14, 20250.10400.11650.10400.11650.1165-
Jan 13, 20250.11550.11900.11550.11900.1190-
Jan 10, 20250.12250.13300.11600.11600.1160-
Jan 9, 20250.11500.12450.11200.12450.1245-
Jan 8, 20250.11600.12750.11600.11750.1175-
Jan 7, 20250.11700.12450.11450.11450.1145-
Jan 6, 20250.11750.11750.11700.11700.1170-
Jan 3, 20250.12050.12200.11750.12200.1220-
Jan 2, 20250.12650.12950.12650.12950.1295-
Dec 30, 20240.11150.13100.11150.13100.1310-
Dec 27, 20240.11600.12650.11600.12050.1205-
Dec 23, 20240.13800.13800.11800.11800.1180-
Dec 20, 20240.14200.14950.14200.14950.1495-
Dec 19, 20240.14200.15050.14200.15050.1505-
Dec 18, 20240.13800.15000.13800.14900.1490-
Dec 17, 20240.14250.14900.14250.14850.1485-
Dec 16, 20240.13850.14900.13850.14900.1490-
Dec 13, 20240.13950.14950.13950.14950.1495-
Dec 12, 20240.13850.14850.13850.14450.1445-
Dec 11, 20240.13600.14800.13600.14800.1480-
Dec 10, 20240.13400.14650.13400.14650.1465-
Dec 9, 20240.14150.14550.14150.14350.1435-
Dec 6, 20240.13850.14800.13850.14800.1480-
Dec 5, 20240.14700.15050.14700.14700.1470-
Dec 4, 20240.13800.15000.13800.15000.1500-
Dec 3, 20240.13600.14850.13600.14850.1485-
Dec 2, 20240.14900.16650.14650.14650.1465-
Nov 29, 20240.13800.14950.13800.14950.1495-
Nov 28, 20240.14550.14850.14200.14850.1485-
Nov 27, 20240.14550.15250.14550.15250.1525-
Nov 26, 20240.13550.14800.13550.14600.1460-
Nov 25, 20240.14550.16050.14450.16050.1605-
Nov 22, 20240.14550.14550.14000.14500.1450-
Nov 21, 20240.14550.14550.13850.14450.1445-
Nov 20, 20240.13500.14050.13300.13300.1330-
Nov 19, 20240.13700.15200.13700.14050.1405200
Nov 18, 20240.14500.15550.14500.14750.1475-
Nov 15, 20240.14500.16300.14500.15000.1500-
Nov 14, 20240.15250.16550.15250.15300.1530-
Nov 13, 20240.30400.30400.14750.14750.1475-
Nov 12, 20240.31200.34100.31200.34100.3410-
Nov 11, 20240.33300.33300.31900.32200.3220-
Nov 8, 20240.32500.32800.30400.32800.3280-
Nov 7, 20240.31600.33300.31600.32800.3280-
Nov 6, 20240.29400.32200.29400.31600.3160-
Nov 5, 20240.30500.31800.30500.31500.3150-
Nov 4, 20240.33200.33200.30500.31800.3180-
Nov 1, 20240.34000.34000.32900.33300.3330-
Oct 31, 20240.34100.34900.34100.34900.3490-
Oct 30, 20240.35100.36500.35100.36500.3650-
Oct 29, 20240.35800.38700.35800.37300.3730-
Oct 28, 20240.34200.38000.34200.38000.3800-
Oct 25, 20240.34500.35900.34500.35900.3590-
Oct 24, 20240.35200.37200.35200.37200.3720-
Oct 23, 20240.33900.35500.33900.35500.3550-
Oct 22, 20240.36300.36500.35600.36500.3650-
Oct 21, 20240.33300.36100.33300.36100.3610-
Oct 18, 20240.36400.36400.35000.35800.3580-
Oct 17, 20240.32700.41600.32700.37500.3750-
Oct 16, 20240.34300.34600.34300.34600.3460-
Oct 15, 20240.34700.36500.34400.36500.3650-
Oct 14, 20240.36200.38500.36100.36100.3610-
Oct 11, 20240.34900.39800.34900.39800.3980-
Oct 10, 20240.36900.39800.36900.38500.3850-
Oct 9, 20240.40500.41000.38700.39700.3970-
Oct 8, 20240.36100.39700.36100.39700.3970-
Oct 7, 20240.38900.40100.38900.39900.3990-
Oct 4, 20240.40300.40300.39500.39800.3980-
Oct 3, 20240.36800.40400.36800.40400.4040-
Oct 2, 20240.37400.40700.37400.40700.4070-
Oct 1, 20240.37500.39800.37500.39800.3980-
Sep 30, 20240.39000.40300.39000.40300.4030-
Sep 27, 20240.40300.41900.40300.41300.4130-
Sep 26, 20240.39500.41800.39500.41300.4130-
Sep 25, 20240.41300.42500.41300.42500.4250-
Sep 24, 20240.42300.46700.42300.43700.4370-
Sep 23, 20240.46100.46100.44200.44800.4480-
Sep 20, 20240.43400.44900.42400.43400.4340-
Sep 19, 20240.42100.43000.39600.39600.3960-
Sep 18, 20240.43400.46900.43400.46900.4690-
Sep 17, 20240.40600.44500.40600.43500.4350-
Sep 16, 20240.37600.46100.37600.46100.4610-
Sep 13, 20240.38800.40100.38800.40000.4000-
Sep 12, 20240.40400.42500.40100.40100.4010-
Sep 11, 20240.40200.41500.40200.41500.4150-
Sep 10, 20240.40000.41900.40000.41900.4190-
Sep 9, 20240.40800.45700.40800.42000.4200-
Sep 6, 20240.40500.43900.40500.43400.4340-
Sep 5, 20240.41400.42500.41400.41700.4170-
Sep 4, 20240.43100.50000.43100.50000.5000-
Sep 3, 20240.48500.50200.48500.49400.4940-
Sep 2, 20240.53800.53800.51000.51000.5100-
Aug 30, 20240.54200.58200.54200.54800.5480-
Aug 29, 20240.66800.66800.55400.55400.5540124
Aug 26, 20240.53400.57800.53400.57800.5780-
Aug 23, 20240.54400.58400.54400.54800.5480-
Aug 22, 20240.54800.59200.54800.57400.5740-
Aug 20, 20240.61000.64000.60200.61200.6120-
Aug 19, 20240.58600.63000.58600.58800.5880-
Aug 16, 20240.57400.64000.57400.64000.6400-
Aug 15, 20240.59400.62600.59400.60400.6040-
Aug 14, 20240.61400.66000.61400.62600.6260-
Aug 13, 20240.61200.61200.59800.60600.6060-
Aug 12, 20240.60000.63000.60000.62600.6260-
Aug 9, 20240.61600.64400.61600.64400.6440-
Aug 8, 20240.61400.63600.61400.63600.6360-
Aug 7, 20240.61200.64800.61200.64800.6480-
Aug 6, 20240.60400.62000.60400.61800.6180-
Aug 5, 20240.62400.62400.57600.61000.6100-
Aug 2, 20240.61000.63800.61000.63800.6380-
Aug 1, 20240.61000.64600.60000.64600.6460-
Jul 31, 20240.61000.65400.61000.64200.6420-
Jul 30, 20240.60200.65800.60200.65800.6580-
Jul 29, 20240.62400.64800.61800.61800.6180-
Jul 26, 20240.57600.66000.57600.66000.6600-
Jul 25, 20240.57800.61200.57800.60800.6080-
Jul 24, 20240.56600.61400.56600.61400.6140-
Jul 23, 20240.60400.62600.60400.62400.6240-
Jul 22, 20240.55600.63200.55600.61200.6120-
Jul 19, 20240.56000.61400.56000.59000.5900-
Jul 18, 20240.59000.60800.59000.60600.6060-
Jul 17, 20240.59400.62600.59400.62600.6260-
Jul 16, 20240.60400.63200.60400.61400.6140-
Jul 15, 20240.57800.63000.57800.63000.6300-
Jul 12, 20240.58200.62400.58200.60000.6000-
Jul 11, 20240.57200.62600.57200.61400.6140-
Jul 10, 20240.55200.58200.55200.58200.5820-
Jul 9, 20240.55200.57000.55200.57000.5700-
Jul 8, 20240.52400.61200.52400.57200.5720-
Jul 5, 20240.52200.54400.52200.53600.5360-
Jul 4, 20240.52400.55000.52400.55000.5500-
Jul 3, 20240.52800.54800.52800.54800.5480-
Jul 2, 20240.53400.55400.53400.54200.5420-
Jul 1, 20240.54800.56200.54400.54400.5440-
Jun 28, 20240.56400.60600.55800.55800.5580-
Jun 27, 20240.56600.59000.56600.59000.5900-
Jun 26, 20240.60200.60800.58800.58800.5880-
Jun 25, 20240.59200.63600.59200.63600.6360-
Jun 24, 20240.62800.64800.62600.62600.6260-
Jun 21, 20240.64400.64400.64200.64200.6420-
Jun 20, 20240.63600.65400.63600.65400.6540-
Jun 19, 20240.64400.65600.64400.65600.6560-
Jun 18, 20240.61600.65600.61600.65400.6540-
Jun 17, 20240.60400.64600.60400.63600.6360-
Jun 14, 20240.62400.65000.62400.62400.6240-
Jun 13, 20240.60800.64000.60800.63800.6380-
Jun 12, 20240.60800.62400.60800.62400.6240-
Jun 11, 20240.59400.62600.59400.62600.6260-
Jun 10, 20240.57800.60400.57800.60400.6040-
Jun 7, 20240.61600.64000.61000.61000.6100-
Jun 6, 20240.61800.63200.61800.63200.6320-
Jun 5, 20240.63600.65600.63600.63600.6360-
Jun 4, 20240.62000.67400.62000.67400.6740-
Jun 3, 20240.60600.65200.60600.65200.6520-
May 31, 20240.59000.65800.59000.64000.6400-
May 30, 20240.49000.60800.49000.60800.6080-
May 29, 20240.49500.50600.48900.50000.5000-
May 28, 20240.50400.52200.50400.51200.5120-
May 27, 20240.51600.53200.51600.51600.5160-
May 24, 20240.51000.53600.51000.52800.5280-
May 23, 20240.51800.54000.51800.53200.5320-
May 22, 20240.51400.53600.51400.53400.5340-
May 21, 20240.54600.56400.54600.55200.5520-
May 20, 20240.54800.58000.54800.56400.5640-
May 17, 20240.57800.59000.57200.57200.5720-
May 16, 20240.59800.62000.58800.58800.5880-
May 15, 20240.61800.63600.61800.63600.6360-
May 14, 20240.62800.63800.62600.63600.6360-
May 13, 20240.65000.65000.61000.65000.6500-
May 6, 20240.64400.70800.64400.70800.7080-
May 3, 20240.62000.66000.62000.65400.6540-
May 2, 20240.60200.64200.60200.61000.6100-
Apr 30, 20240.53400.62400.53400.60000.6000-
Apr 29, 20240.51400.54800.51400.54800.5480-

Related Tickers

BJDX Bluejay Diagnostics, Inc.
1.7000
+2.41%
 
BONEH.HE BBS-Bioactive Bone Substitutes Oyj
0.0538
0.00%
 
NEOLA.ST Neola Medical AB (publ)
2.5300
+1.20%
 
AAQ1.DE aap Implantate AG
1.4600
+0.69%
 
3079.T DVx Inc.
916.00
+2.00%
 
SSMXY Sysmex Corporation
18.75
+0.86%
 
SUN.L Surgical Innovations Group plc
0.5500
0.00%
 
EPIS-B.ST Episurf Medical AB (publ)
0.1174
-2.81%
 
BBLG Bone Biologics Corporation
0.6601
-5.70%
 
9341.T GENOVA, Inc.
969.00
-0.62%