Hanover - Delayed Quote EUR

Link Real Estate Investment Trust (L5R.HA)

4.1000
+0.0400
+(0.99%)
At close: April 30 at 5:25:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254.10004.10004.10004.10004.1000-
Apr 29, 20254.06004.06004.06004.06004.0600-
Apr 28, 20254.04004.04004.04004.04004.0400-
Apr 25, 20254.06004.06004.02004.02004.0200-
Apr 24, 20254.02004.04004.02004.04004.0400-
Apr 23, 20254.06004.10004.06004.10004.1000-
Apr 22, 20253.88003.92003.88003.92003.9200-
Apr 17, 20253.94003.94003.90003.90003.9000-
Apr 16, 20253.84003.90003.84003.90003.9000-
Apr 15, 20253.84003.86003.84003.86003.8600-
Apr 14, 20253.82003.92003.80003.92003.9200300
Apr 11, 20253.80003.80003.76003.76003.7600-
Apr 10, 20253.96003.96003.84003.84003.8400-
Apr 9, 20253.80503.86503.80503.86503.8650-
Apr 8, 20253.91253.96553.91253.96553.9655-
Apr 7, 20253.97204.02153.97204.02154.0215-
Apr 4, 20254.24004.24004.24004.24004.2400-
Apr 3, 20254.28104.28104.23604.23604.2360-
Apr 2, 20254.36404.36404.36304.36304.3630-
Apr 1, 20254.34504.37604.34504.37604.3760-
Mar 31, 20254.27754.31604.27754.31604.3160-
Mar 28, 20254.31554.31554.28404.28404.2840-
Mar 27, 20254.36454.36454.34754.34754.3475-
Mar 26, 20254.34254.36454.34254.36454.3645-
Mar 25, 20254.43854.49554.43854.49554.4955-
Mar 24, 20254.36754.46904.36754.46904.4690-
Mar 21, 20254.36454.40354.36454.40354.4035-
Mar 20, 20254.38304.40804.38304.40804.4080-
Mar 19, 20254.37554.41654.37554.41654.4165-
Mar 18, 20254.33154.34404.33154.34404.3440-
Mar 17, 20254.31654.32454.31654.32454.3245-
Mar 14, 20254.34854.35304.34854.35304.3530-
Mar 13, 20254.36004.41854.36004.41854.4185-
Mar 12, 20254.28804.30954.28804.30954.3095-
Mar 11, 20254.30454.30454.25304.25304.2530-
Mar 10, 20254.19454.21904.19454.21904.2190-
Mar 7, 20254.22704.22704.22354.22354.2235-
Mar 6, 20254.27504.30204.27504.30204.3020-
Mar 5, 20254.32454.32454.31354.31354.3135-
Mar 4, 20254.23204.23204.20754.20754.2075-
Mar 3, 20254.26354.31404.26354.31404.3140-
Feb 28, 20254.29704.34054.29704.34054.3405-
Feb 27, 20254.33804.40704.33804.40704.4070-
Feb 26, 20254.31004.33554.31004.33554.3355-
Feb 25, 20254.26754.31354.26754.31354.3135-
Feb 24, 20254.27954.31054.27954.31054.3105-
Feb 21, 20254.24604.28554.24604.28554.2855-
Feb 20, 20254.22904.22904.22554.22554.2255-
Feb 19, 20254.20404.25704.20404.25704.2570-
Feb 18, 20254.20004.27804.20004.27804.2780-
Feb 17, 20254.19804.19804.19504.19504.1950-
Feb 14, 20254.17754.17754.14754.14754.1475-
Feb 13, 20254.14554.15854.14554.15854.1585-
Feb 12, 20254.18504.18504.17654.17654.1765-
Feb 11, 20254.13304.15104.13304.15104.1510-
Feb 10, 20254.19604.23054.19604.23054.2305-
Feb 7, 20254.15654.19854.15654.19854.1985-
Feb 6, 20254.08404.11154.08404.11154.1115-
Feb 5, 20253.89503.92403.89503.92403.9240-
Feb 4, 20253.94403.99803.94403.99803.9980-
Feb 3, 20253.94554.01653.94554.01654.0165-
Jan 31, 20253.93504.00253.93504.00254.0025-
Jan 30, 20253.94453.94453.93503.93503.9350-
Jan 29, 20253.88553.94453.88553.94453.9445-
Jan 28, 20253.89353.89353.88953.88953.8895-
Jan 27, 20253.85853.90303.85853.90303.9030-
Jan 24, 20253.87603.87603.87153.87153.8715-
Jan 23, 20253.88803.92653.88803.92653.9265-
Jan 22, 20253.93653.96303.93653.96303.9630-
Jan 21, 20253.98404.04103.98404.04104.0410-
Jan 20, 20254.04904.04904.04804.04804.0480-
Jan 17, 20254.00754.01004.00754.01004.0100-
Jan 16, 20253.93903.99703.93903.99703.9970-
Jan 15, 20253.86953.91853.86953.91853.9185-
Jan 14, 20253.90903.91203.90903.91203.9120-
Jan 13, 20253.90453.95503.90453.95503.9550-
Jan 10, 20253.98203.98203.97703.97703.9770-
Jan 9, 20253.99554.05003.99554.05004.0500-
Jan 8, 20254.00604.05004.00604.05004.0500-
Jan 7, 20253.99904.05203.99904.05204.0520-
Jan 6, 20254.06454.07104.06454.07104.0710-
Jan 3, 20254.08304.10554.08304.10554.1055-
Jan 2, 20254.01404.07854.01404.07854.0785-
Dec 30, 20244.00154.00154.00154.00154.0015-
Dec 27, 20244.01454.02654.01454.02654.0265-
Dec 23, 20243.98953.98953.98953.98953.9895-
Dec 20, 20243.95653.99053.95653.99053.9905-
Dec 19, 20243.97704.01853.97704.01854.0185-
Dec 18, 20244.03304.06204.03304.06204.0620-
Dec 17, 20244.01804.06104.01804.06104.0610-
Dec 16, 20244.05904.05904.02954.02954.0295-
Dec 13, 20244.07504.10354.07504.10354.1035-
Dec 12, 20244.07854.11554.07854.11554.1155-
Dec 11, 20244.08354.13554.08354.13554.1355-
Dec 10, 20244.13004.16454.13004.16454.1645-
Dec 9, 20244.09804.14654.09804.14654.1465-
Dec 6, 20244.11304.12554.11304.12554.1255-
Dec 5, 20244.09804.09804.09804.09804.0980-
Dec 4, 20244.13004.16654.13004.16654.1665-
Dec 3, 20244.13204.15454.13204.15454.1545-
Dec 2, 20244.11954.26504.11954.26504.2650-
Nov 29, 20244.04654.19754.04654.19754.1975-
Nov 28, 20244.03854.05004.03854.05004.0500-
Nov 27, 20244.10154.10454.10154.10454.1045-
Nov 26, 20244.08804.10504.08804.10504.1050-
Nov 25, 20244.04504.06154.04504.06154.0615-
Nov 22, 20243.98804.06003.98804.06004.0600-
Nov 21, 20244.01654.09504.01654.09504.0950-
Nov 20, 20244.03954.08454.03954.08454.0845-
Nov 19, 20244.00754.02804.00754.02804.0280-
Nov 18, 2024 0.15401739 Dividend
Nov 18, 20244.05554.06004.05554.06004.0600-
Nov 15, 20244.23354.26404.23354.26402.9151-
Nov 14, 20244.25554.25554.25304.25302.9076-
Nov 13, 20244.29454.36854.29454.36852.9865-
Nov 12, 20244.31154.35454.31154.35452.9770-
Nov 11, 20244.29804.35354.29804.35352.9763-
Nov 8, 20244.30054.33504.30054.33502.9636-
Nov 7, 20244.28654.31954.28654.31952.9530-
Nov 6, 20244.47954.52954.47954.52953.0966-
Nov 5, 20244.31404.35104.31404.35102.9746-
Nov 4, 20244.27004.29304.27004.29302.9349-
Nov 1, 20244.23354.30054.23354.30052.9401-
Oct 31, 20244.25004.26904.25004.26902.9185-
Oct 30, 20244.27404.31754.27404.31752.9517-
Oct 29, 20244.31904.35454.31904.35452.9770-
Oct 28, 20244.32054.33354.32054.33352.9626-
Oct 25, 20244.31704.34554.31704.34552.9708-
Oct 24, 20244.30104.31854.30104.31852.9524-
Oct 23, 20244.39254.40554.39254.40553.0118-
Oct 22, 20244.44854.44854.44154.44153.0364-
Oct 21, 20244.45304.48854.45304.48853.0686-
Oct 18, 20244.49654.49654.48454.48453.0658-
Oct 17, 20244.45704.48504.45704.48503.0662-
Oct 16, 20244.44354.48754.44354.48753.0679-
Oct 15, 20244.43654.43654.41854.41853.0207-
Oct 14, 20244.48404.49404.48404.49403.0723-
Oct 11, 20244.49304.49304.42654.42653.0262-
Oct 10, 20244.45604.49404.45604.49403.0723-
Oct 9, 20244.40254.52104.40254.52103.0908-
Oct 8, 20244.44104.44104.41354.41353.0173-
Oct 7, 20244.57054.57054.57054.57053.1246-
Oct 4, 20244.51054.59454.51054.59453.1410-
Oct 3, 20244.56054.56054.55204.55203.1120-
Oct 2, 20244.59254.67754.59254.67753.1978-
Oct 1, 20244.50904.50904.50904.50903.0826-
Sep 30, 20244.51254.51254.49854.49853.0754-
Sep 27, 20244.51354.58204.51354.58203.1325-
Sep 26, 20244.37554.49054.37554.49053.0699-
Sep 25, 20244.41754.42754.41754.42753.0269-
Sep 24, 20244.42504.42504.40554.40553.0118-
Sep 23, 20244.44154.47554.44154.47553.0597-
Sep 20, 20244.47304.50554.47304.50553.0802-
Sep 19, 20244.40654.45304.40654.45303.0443-
Sep 18, 20244.46554.46554.42254.42253.0235-
Sep 17, 20244.43354.47504.43354.47503.0594-
Sep 16, 20244.33104.38404.33104.38402.9971-
Sep 13, 20244.33154.36354.33154.36352.9831-
Sep 12, 20244.30304.32254.30304.32252.9551-
Sep 11, 20244.25554.27554.25554.27552.9230-
Sep 10, 20244.26904.29554.26904.29552.9366-
Sep 9, 20244.24004.29804.24004.29802.9383-
Sep 6, 20244.25004.25004.25004.25002.9055-
Sep 5, 20244.21654.25204.21654.25202.9069-
Sep 4, 20244.09104.13704.09104.13702.8283-
Sep 3, 20244.17004.17004.16454.16452.8471-
Sep 2, 20244.19304.19404.19304.19402.8672-
Aug 30, 20244.22054.24704.22054.24702.9035-
Aug 29, 20244.16854.24354.16854.24352.9011-
Aug 28, 20244.14804.14804.14804.14802.8358-
Aug 27, 20244.13404.16754.13404.16752.8491-
Aug 26, 20244.13554.16604.13554.16602.8481-
Aug 23, 20243.98904.01353.98904.01352.7438-
Aug 22, 20243.94954.00003.94954.00002.7346-
Aug 21, 20243.93303.93303.93303.93302.6888-
Aug 20, 20243.96003.96003.96003.96002.7073-
Aug 19, 20243.99953.99953.99953.99952.7343-
Aug 16, 20244.00254.00254.00254.00252.7363-
Aug 15, 20244.02354.02354.02354.02352.7507-
Aug 14, 20244.03854.03854.03854.03852.7609-
Aug 13, 20243.99353.99353.99353.99352.7302-
Aug 12, 20244.04804.04804.04804.04802.7674-
Aug 9, 20244.06754.06754.06754.06752.7808-
Aug 8, 20244.04104.04104.04104.04102.7626-
Aug 7, 20244.02454.02454.02454.02452.7514-
Aug 6, 20243.98853.98853.98853.98852.7268-
Aug 5, 20244.00504.00504.00504.00502.7380-
Aug 2, 20243.93203.93203.93203.93202.6881-
Aug 1, 20243.95803.95803.95803.95802.7059-
Jul 31, 20243.88453.88453.88453.88452.6557-
Jul 30, 20243.83903.83903.83903.83902.6245-
Jul 29, 20243.87853.87853.87853.87852.6516-
Jul 26, 20243.77053.77053.77053.77052.5777-
Jul 25, 20243.74553.74553.74553.74552.5606-
Jul 24, 20243.72353.72353.72353.72352.5456-
Jul 23, 20243.72903.72903.72903.72902.5493-
Jul 22, 20243.72953.72953.72953.72952.5497-
Jul 19, 20243.72203.72203.72203.72202.5446-
Jul 18, 20243.77653.77653.77653.77652.5818-
Jul 17, 20243.80103.80103.80103.80102.5986-
Jul 16, 20243.77353.77353.77353.77352.5798-
Jul 15, 20243.83453.83453.83453.83452.6215-
Jul 12, 20243.82353.82353.82353.82352.6140-
Jul 11, 20243.62353.62353.62353.62352.4772-
Jul 10, 20243.51853.51853.51853.51852.4054-
Jul 9, 20243.52603.52603.52603.52602.4106-
Jul 8, 20243.51003.51003.51003.51002.3996-
Jul 5, 20243.58153.58153.58153.58152.4485-
Jul 4, 20243.57253.57253.57253.57252.4424-
Jul 3, 20243.56503.56503.56503.56502.4372-
Jul 2, 20243.51553.51553.51553.51552.4034-
Jul 1, 20243.59053.59053.59053.59052.4547-
Jun 28, 20243.59153.59153.59153.59152.4553-
Jun 27, 2024 0.15136842 Dividend
Jun 27, 20243.53603.53603.53603.53602.4174-
Jun 26, 20243.78353.78353.78353.78351.6803-
Jun 25, 20243.71703.71703.71703.71701.6508-
Jun 24, 20243.73703.73703.73703.73701.6596-
Jun 21, 20243.78553.78553.78553.78551.6812-
Jun 20, 20243.81753.81753.81753.81751.6954-
Jun 19, 20243.85253.85253.85253.85251.7109-
Jun 18, 20243.79153.79153.79153.79151.6838-
Jun 17, 20243.84353.84353.84353.84351.7069-
Jun 14, 20243.84853.84853.84853.84851.7092-
Jun 13, 20243.81003.81003.81003.81001.6921-
Jun 12, 20243.80803.80803.80803.80801.6912-
Jun 11, 20243.81753.81753.81753.81751.6954-
Jun 10, 20243.98603.98603.98603.98601.7702-
Jun 7, 20243.93103.93103.93103.93101.7458-
Jun 6, 20243.94553.94553.94553.94551.7522-
Jun 5, 20243.96403.96403.96403.96401.7604-
Jun 4, 20243.94703.94703.94703.94701.7529-
Jun 3, 20243.95703.95703.95703.95701.7573-
May 31, 20243.88853.88853.88853.88851.7269-
May 30, 20243.99553.99553.99553.99551.7744-
May 29, 20243.93253.93253.93253.93251.7465-
May 28, 20243.89653.89653.89653.89651.7305-
May 27, 20243.88403.88403.88403.88401.7249-
May 24, 20243.84803.84803.84803.84801.7089-
May 23, 20243.90553.90553.90553.90551.7345-
May 22, 20244.07504.07504.07504.07501.8097-
May 21, 20244.21554.21554.21554.21551.8721-
May 20, 20244.34304.34304.34304.34301.9288-
May 17, 20244.26554.26554.26554.26551.8943-
May 16, 20244.26604.26604.26604.26601.8946-
May 15, 20244.21654.21654.21654.21651.8726-
May 14, 20244.23154.23154.23154.23151.8792-
May 13, 20244.22304.22304.22304.22301.8755-
May 10, 20244.15204.15204.15204.15201.8439-
May 9, 20244.09304.09304.09304.09301.8177-
May 8, 20244.06954.06954.06954.06951.8073-
May 7, 20244.10104.10104.10104.10101.8213-
May 6, 20244.05654.05654.05654.05651.8015-
May 3, 20244.02704.02704.02704.02701.7884-
May 2, 20244.00254.00254.00254.00251.7775-
Apr 30, 20243.98653.98653.98653.98651.7704-

Related Tickers