Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Canadian Solar Inc (L5A.MU)

8.51
+0.15
+(1.82%)
At close: May 2 at 4:34:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.368.518.368.518.5110
Apr 30, 20258.368.368.368.368.36-
Apr 29, 20258.688.688.308.458.45313
Apr 28, 20259.609.609.609.609.60-
Apr 25, 20258.098.098.098.098.09-
Apr 24, 20256.926.926.926.926.92-
Apr 23, 20257.057.056.956.956.95501
Apr 22, 20256.446.446.446.446.44-
Apr 17, 20256.366.586.366.586.581,450
Apr 16, 20256.256.256.256.256.25-
Apr 15, 20256.666.666.666.666.66-
Apr 14, 20256.586.586.586.586.58-
Apr 11, 20256.636.636.636.636.63-
Apr 10, 20257.307.307.307.307.30-
Apr 9, 20256.086.376.026.376.37496
Apr 8, 20257.047.046.706.706.70300
Apr 7, 20256.797.306.797.047.042,700
Apr 4, 20257.717.717.717.717.71-
Apr 3, 20258.028.028.028.028.02-
Apr 2, 20258.038.117.898.118.11274
Apr 1, 20257.937.937.937.937.93-
Mar 31, 20258.528.527.937.937.93275
Mar 28, 20258.958.958.958.958.95-
Mar 27, 20259.159.159.159.159.15-
Mar 26, 20259.069.069.069.069.06-
Mar 25, 20259.069.069.069.069.06-
Mar 24, 20259.369.369.369.369.36-
Mar 21, 20259.429.429.429.429.42-
Mar 20, 20259.759.759.759.759.75-
Mar 19, 20259.069.759.069.759.75505
Mar 18, 20259.099.099.099.099.09-
Mar 17, 20258.669.098.669.099.09733
Mar 14, 20258.668.668.668.668.66-
Mar 13, 20258.768.768.668.668.66400
Mar 12, 20258.908.948.808.948.94705
Mar 11, 20259.149.149.149.149.14-
Mar 10, 20259.369.369.369.369.36-
Mar 7, 20259.259.259.259.259.25-
Mar 6, 20259.409.409.259.259.2580
Mar 5, 20259.699.699.629.629.62251
Mar 4, 20259.459.459.459.459.45-
Mar 3, 20259.749.779.749.779.77225
Feb 28, 202510.8510.8510.8510.8510.85-
Feb 27, 202511.1511.1511.1511.1511.15-
Feb 26, 202510.4810.4810.4810.4810.48-
Feb 25, 202510.3710.3710.3710.3710.37-
Feb 24, 202510.7510.7510.7510.7510.75-
Feb 21, 202510.7510.7510.7510.7510.75-
Feb 20, 202510.6810.6810.6810.6810.68-
Feb 19, 202510.2311.0410.2311.0411.04400
Feb 18, 202510.1210.1810.1210.1810.184
Feb 17, 202510.0510.0510.0510.0510.05-
Feb 14, 20259.579.579.579.579.57-
Feb 13, 20259.469.469.469.469.46-
Feb 12, 20259.429.429.429.429.42-
Feb 11, 20259.719.719.719.719.71-
Feb 10, 20259.869.869.869.869.86-
Feb 7, 20259.849.849.849.849.84-
Feb 6, 20259.689.689.689.689.68-
Feb 5, 20259.699.699.699.699.69-
Feb 4, 20259.519.519.519.519.51-
Feb 3, 20259.999.999.999.999.99-
Jan 31, 20259.999.999.999.999.99-
Jan 30, 20259.779.779.779.779.77-
Jan 29, 20259.729.729.729.729.72-
Jan 28, 202510.3210.329.729.729.72200
Jan 27, 202510.3910.3910.3910.3910.39-
Jan 24, 202510.2610.2610.2210.2210.22222
Jan 23, 202510.0310.0310.0310.0310.03-
Jan 22, 202510.4210.4210.3310.3310.33500
Jan 21, 202510.7010.7110.4210.4210.42120
Jan 20, 202510.7810.7810.7810.7810.78-
Jan 17, 202510.8810.8810.8810.8810.88-
Jan 16, 202511.1211.1211.1211.1211.12-
Jan 15, 202511.2711.2711.2711.2711.27-
Jan 14, 202511.6711.6711.6711.6711.67-
Jan 13, 202512.0212.0211.8511.8511.85105
Jan 10, 202512.3212.3212.3212.3212.32-
Jan 9, 202512.4712.4712.3212.3212.3275
Jan 8, 202512.7712.7712.7712.7712.77-
Jan 7, 202511.8111.8111.8111.8111.81-
Jan 6, 202511.7311.7311.7311.7311.73-
Jan 3, 202511.8011.8011.6411.6411.64250
Jan 2, 202510.7611.8810.7611.8811.88610
Dec 30, 202411.0211.0210.8410.8410.8450
Dec 27, 202411.0611.0611.0611.0611.06-
Dec 23, 202410.9610.9610.9610.9610.96-
Dec 20, 202410.4410.4410.4410.4410.44-
Dec 19, 202410.9610.9610.9610.9610.96-
Dec 18, 202411.0511.0511.0511.0511.05-
Dec 17, 202411.0211.0211.0211.0211.02-
Dec 16, 202411.9811.9811.9811.9811.98-
Dec 13, 202411.9111.9111.9111.9111.91-
Dec 12, 202412.0912.0912.0912.0912.09-
Dec 11, 202411.9411.9411.9411.9411.94-
Dec 10, 202411.7811.7811.7811.7811.78-
Dec 9, 202411.4311.4311.2711.2711.2725
Dec 6, 202410.9711.4310.9711.4311.43400
Dec 5, 202411.5611.5611.5611.5611.56-
Dec 4, 202412.0512.0511.9411.9411.9420
Dec 3, 202412.0512.0512.0512.0512.05-
Dec 2, 202411.9011.9011.9011.9011.90-
Nov 29, 202412.0212.0212.0212.0212.02-
Nov 28, 202412.0212.0212.0212.0212.02-
Nov 27, 202411.9511.9511.9511.9511.95-
Nov 26, 202412.5712.5712.5712.5712.57-
Nov 25, 202411.2812.5711.2812.5712.57680
Nov 22, 202410.8811.1410.8811.1411.14300
Nov 21, 202411.1111.1111.1111.1111.11-
Nov 20, 202410.4910.4910.4910.4910.49-
Nov 19, 202410.4910.4910.4910.4910.49-
Nov 18, 202410.4510.4910.4510.4910.49200
Nov 15, 202411.2311.2310.4510.4510.45150
Nov 14, 202411.3811.3811.3811.3811.38-
Nov 13, 202411.4711.4711.4711.4711.47-
Nov 12, 202411.7411.7411.6011.6011.60200
Nov 11, 202411.3811.3811.3811.3811.38-
Nov 8, 202412.2612.2611.4411.4411.44300
Nov 7, 202412.2812.2812.2812.2812.28-
Nov 6, 202413.4013.4013.4013.4013.40-
Nov 5, 202414.6014.6014.6014.6014.60-
Nov 4, 202413.8613.8613.8613.8613.86-
Nov 1, 202413.0613.0613.0613.0613.06-
Oct 31, 202412.9412.9412.9412.9412.94-
Oct 30, 202413.1013.1013.1013.1013.10-
Oct 29, 202413.8513.8513.8513.8513.85-
Oct 28, 202412.3112.3112.3112.3112.31-
Oct 25, 202411.5111.5111.5111.5111.51-
Oct 24, 202411.2511.2511.2511.2511.25-
Oct 23, 202411.9412.3811.9412.3812.3860
Oct 22, 202411.4011.4011.4011.4011.40-
Oct 21, 202411.4711.4711.4711.4711.47-
Oct 18, 202411.4111.4111.4111.4111.41-
Oct 17, 202411.6611.6611.6611.6611.66-
Oct 16, 202411.6911.6911.5611.5611.5640
Oct 15, 202412.3412.3412.3412.3412.34-
Oct 14, 202412.7312.7312.7312.7312.73-
Oct 11, 202412.7312.7312.7312.7312.73-
Oct 10, 202414.0014.0014.0014.0014.00-
Oct 9, 202414.5014.5014.5014.5014.50-
Oct 8, 202415.4015.4015.4015.4015.40-
Oct 7, 202414.6014.6014.6014.6014.60-
Oct 4, 202413.7413.7413.7413.7413.74-
Oct 3, 202414.2814.2814.2814.2814.28-
Oct 2, 202414.6914.6914.6914.6914.69-
Oct 1, 202415.0115.0115.0115.0115.01-
Sep 30, 202414.8014.8014.8014.8014.80-
Sep 27, 202413.2513.6013.2513.6013.60450
Sep 26, 202412.6612.6612.6612.6612.66-
Sep 25, 202413.1913.1913.1913.1913.19-
Sep 24, 202412.8912.8912.8912.8912.89-
Sep 23, 202412.6912.6912.6912.6912.69-
Sep 20, 202412.9312.9312.7712.7712.7770
Sep 19, 202413.1413.1413.1413.1413.14-
Sep 18, 202412.5612.5612.5412.5412.54200
Sep 17, 202412.3612.3612.3612.3612.36-
Sep 16, 202412.5312.5312.5312.5312.53-
Sep 13, 202412.4512.4512.4512.4512.45-
Sep 12, 202412.4512.4512.4512.4512.45-
Sep 11, 202411.0611.6111.0611.6111.61500
Sep 10, 202410.8410.8410.8410.8410.84-
Sep 9, 202410.8610.8610.8610.8610.86-
Sep 6, 202411.3011.3011.3011.3011.30-
Sep 5, 202411.1511.4111.1511.4111.4160
Sep 4, 202411.1211.1211.1211.1211.12-
Sep 3, 202411.3411.3411.3411.3411.34-
Sep 2, 202411.3411.3411.3411.3411.34-
Aug 30, 202411.2411.2411.2411.2411.24-
Aug 29, 202411.2111.2111.2111.2111.21-
Aug 28, 202411.7911.7911.7911.7911.79-
Aug 27, 202412.0212.0212.0212.0212.02-
Aug 26, 202412.0112.0112.0112.0112.01-
Aug 23, 202411.1911.1911.1911.1911.19-
Aug 22, 202413.1113.1113.1113.1113.11-
Aug 21, 202413.1413.1413.0713.0713.0710
Aug 20, 202413.3213.3213.3213.3213.32-
Aug 19, 202413.3213.3213.3213.3213.32-
Aug 16, 202413.3213.3213.3213.3213.32-
Aug 15, 202412.9912.9912.9912.9912.99-
Aug 14, 202413.1813.1813.1813.1813.18-
Aug 13, 202412.2012.2012.2012.2012.20-
Aug 12, 202412.5212.5212.5212.5212.52-
Aug 9, 202412.6512.6512.6512.6512.65-
Aug 8, 202412.2712.2712.2712.2712.27-
Aug 7, 202412.8912.8912.8912.8912.89-
Aug 6, 202412.8912.8912.8912.8912.89-
Aug 5, 202413.1913.1911.9411.9411.9475
Aug 2, 202414.3914.3914.3914.3914.39-
Aug 1, 202415.2215.2215.2215.2215.22-
Jul 31, 202415.1215.1215.1215.1215.12-
Jul 30, 202415.7815.7815.7815.7815.78-
Jul 29, 202415.7815.7815.7815.7815.78-
Jul 26, 202414.8514.8514.8514.8514.85-
Jul 25, 202414.7514.7514.7514.7514.75-
Jul 24, 202414.8214.8214.8214.8214.82-
Jul 23, 202414.6114.6114.6114.6114.61-
Jul 22, 202414.6114.6114.6114.6114.61-
Jul 19, 202415.2315.2315.2315.2315.23-
Jul 18, 202415.2115.2115.2115.2115.21-
Jul 17, 202415.2115.2115.2115.2115.21-
Jul 16, 202414.4914.4914.4914.4914.49-
Jul 15, 202415.9315.9315.9315.9315.93-
Jul 12, 202415.9315.9315.9315.9315.93-
Jul 11, 202414.7714.7714.7714.7714.77-
Jul 10, 202414.3414.3414.3414.3414.34-
Jul 9, 202414.2614.2614.2614.2614.26-
Jul 8, 202414.2614.2614.2614.2614.26-
Jul 5, 202414.3114.3114.3114.3114.31-
Jul 4, 202414.3114.3114.3114.3114.31-
Jul 3, 202413.4313.5713.4313.5713.5790
Jul 2, 202413.1913.1913.1913.1913.19-
Jul 1, 202413.8413.8413.8413.8413.84-
Jun 28, 202414.3814.3814.3814.3814.38-
Jun 27, 202414.2714.2714.2714.2714.27-
Jun 26, 202414.3614.3614.2714.2714.27200
Jun 25, 202414.7514.7514.7514.7514.75-
Jun 24, 202414.7314.7514.7314.7514.75255
Jun 21, 202414.8414.8414.8414.8414.84-
Jun 20, 202415.0215.0214.8214.8214.823
Jun 19, 202415.1715.1715.1715.1715.17-
Jun 18, 202415.4715.4715.4715.4715.47-
Jun 17, 202415.9715.9715.9715.9715.97-
Jun 14, 202416.9516.9516.9516.9516.95-
Jun 13, 202417.1017.1017.1017.1017.10-
Jun 12, 202416.6216.6216.6216.6216.62-
Jun 11, 202416.2816.2816.2816.2816.28-
Jun 10, 202416.2816.2816.2816.2816.28-
Jun 7, 202416.9516.9516.9516.9516.95-
Jun 6, 202417.5417.5417.5417.5417.54-
Jun 5, 202417.6617.6617.6617.6617.66-
Jun 4, 202418.3418.3418.3418.3418.34-
Jun 3, 202418.0118.8418.0118.6618.661,300
May 31, 202418.0118.0118.0118.0118.01-
May 30, 202417.8117.8117.8117.8117.81-
May 29, 202417.5017.5017.5017.5017.50-
May 28, 202416.7517.0816.7517.0817.08350
May 27, 202416.7516.7516.7516.7516.75-
May 24, 202416.4616.4616.4616.4616.46-
May 23, 202416.7916.7916.7916.7916.79-
May 22, 202414.4914.4914.4914.4914.49-
May 21, 202414.4914.4914.4914.4914.49-
May 20, 202414.4914.4914.4914.4914.49-
May 17, 202414.9014.9014.9014.9014.90-
May 16, 202415.3915.3915.3915.3915.39-
May 15, 202415.8515.8515.8515.8515.85-
May 14, 202414.7814.7814.7814.7814.78-
May 13, 202414.6914.6914.6914.6914.69-
May 10, 202416.2116.2116.2116.2116.21-
May 9, 202416.2316.2316.2316.2316.23-
May 8, 202416.2316.2316.2316.2316.23-
May 7, 202416.0216.0216.0216.0216.02-
May 6, 202415.5115.5115.5115.5115.51-
May 3, 202415.4015.4015.4015.4015.40-
May 2, 202415.2315.2315.2315.2315.23-

Related Tickers

688599.SS Trina Solar Co., Ltd.
13.10
+1.39%
 
688223.SS Jinko Solar Co., Ltd.
5.48
-2.66%
 
JKS JinkoSolar Holding Co., Ltd.
17.94
+0.39%
 
SPWR Complete Solaria, Inc.
1.8900
-2.58%
 
ENPH Enphase Energy, Inc.
45.56
+2.27%
 
FSLR First Solar, Inc.
130.54
+3.14%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.