Frankfurt - Delayed Quote EUR

Canadian Solar Inc. (L5A.F)

Compare
10.00
-0.26
(-2.57%)
At close: January 22 at 4:44:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.3810.3810.0010.0010.00300
Jan 21, 202510.6310.6310.2610.2610.262,809
Jan 20, 202510.2010.6010.2010.5010.501,227
Jan 17, 202510.7611.0310.7611.0011.00345
Jan 16, 202511.0111.0511.0011.0511.05587
Jan 15, 202511.1611.4511.1611.2411.244,444
Jan 14, 202511.5511.8111.5511.5711.5720
Jan 13, 202511.8511.8511.4411.4411.44-
Jan 10, 202512.2412.2412.0112.0112.01-
Jan 9, 202512.2612.2612.2612.2612.26-
Jan 8, 202512.7712.7712.4912.4912.4916
Jan 7, 202511.9012.8011.7212.7912.7937
Jan 6, 202511.7412.1011.7412.1012.1075
Jan 3, 202511.6711.6711.6511.6511.6530
Jan 2, 202510.8511.4810.6511.4811.482,940
Dec 30, 202410.7910.8010.7810.7810.7886
Dec 27, 202410.8610.8610.8310.8310.83625
Dec 23, 202411.0111.0111.0111.0111.01-
Dec 20, 202410.2110.8210.1710.8210.82424
Dec 19, 202410.8910.8910.4210.4210.42400
Dec 18, 202411.0511.0510.9610.9610.961,578
Dec 17, 202410.9310.9310.7410.8010.80468
Dec 16, 202411.9911.9911.4811.6811.68105
Dec 13, 202411.7712.4411.7712.4412.44275
Dec 12, 202412.0612.1311.6012.1312.134,907
Dec 11, 202411.9312.4511.9312.4512.4530
Dec 10, 202411.9512.0011.4012.0012.003,699
Dec 9, 202411.4512.2211.4512.2212.22219
Dec 6, 202411.0011.0010.9011.0011.001,000
Dec 5, 202411.5011.5010.5311.4211.42580
Dec 4, 202411.9311.9311.9311.9311.93300
Dec 3, 202412.0312.0311.9611.9811.98250
Dec 2, 202411.7012.2011.7012.0212.02418
Nov 29, 202412.0212.0911.9512.0912.09370
Nov 28, 202412.0712.0712.0712.0712.0740
Nov 27, 202411.8012.3911.8012.3912.39-
Nov 26, 202412.5112.5111.8511.8511.852,780
Nov 25, 202411.6012.4911.3812.4912.491,851
Nov 22, 202410.7710.9510.5210.9510.95580
Nov 21, 202411.1011.1110.9810.9810.98100
Nov 20, 202410.4110.9410.4110.9410.94-
Nov 19, 202410.5010.7210.3010.4610.461,364
Nov 18, 202410.5110.6610.4110.6610.66261
Nov 15, 202410.9811.2210.6510.6810.68788
Nov 14, 202411.2611.3010.9411.0611.061,548
Nov 13, 202411.4111.7311.4111.7311.73250
Nov 12, 202411.7311.7311.2011.2011.20100
Nov 11, 202411.2911.5111.1811.5111.51601
Nov 8, 202412.1012.1011.6011.6011.601,944
Nov 7, 202412.0412.4812.0412.0912.09249
Nov 6, 202413.1413.1412.4712.4712.47-
Nov 5, 202414.6014.6014.4414.4414.4430
Nov 4, 202414.0014.6014.0014.6014.60930
Nov 1, 202413.1013.3812.8013.3813.3860
Oct 31, 202413.0013.1013.0013.1013.10-
Oct 30, 202412.8713.0612.8713.0613.06-
Oct 29, 202414.0014.0912.9413.1013.10550
Oct 28, 202412.5014.5912.3114.4614.461,073
Oct 25, 202411.5612.6511.5612.6512.657,975
Oct 24, 202411.0811.3711.0811.3711.37540
Oct 23, 202411.7212.2811.3011.3011.303,320
Oct 22, 202411.1911.4511.1611.4511.451,306
Oct 21, 202411.6311.6311.6311.6311.63-
Oct 18, 202411.4511.8511.4511.8011.805,400
Oct 17, 202411.7011.7011.3511.3511.3550
Oct 16, 202411.5111.8111.4011.8111.811,453
Oct 15, 202412.2312.2311.7011.7411.74211
Oct 14, 202412.6912.6912.6912.6912.69-
Oct 11, 202412.6112.9512.5912.8012.80865
Oct 10, 202413.8513.9013.1913.1913.19300
Oct 9, 202414.0214.7014.0214.0914.096,000
Oct 8, 202415.2415.2413.9813.9813.982,072
Oct 7, 202414.3117.1414.3115.9215.924,102
Oct 4, 202413.5614.3013.5614.3014.30150
Oct 3, 202414.0814.0814.0414.0414.04890
Oct 2, 202414.4814.4814.2914.2914.29-
Oct 1, 202414.8214.8214.2714.2714.27150
Sep 30, 202414.9215.1014.9214.9514.9560
Sep 27, 202413.2613.9113.2613.9113.91-
Sep 26, 202412.4913.2612.4912.8612.8674
Sep 25, 202413.2013.2013.2013.2013.202,814
Sep 24, 202412.8013.5712.8013.5713.57200
Sep 23, 202412.8512.8512.5312.5312.53525
Sep 20, 202412.7712.7712.7712.7712.77-
Sep 19, 202413.2313.3913.2313.3913.3946
Sep 18, 202412.5713.2012.4013.2013.20772
Sep 17, 202412.1912.4112.1912.4112.41103
Sep 16, 202412.6012.6012.4012.4012.4042
Sep 13, 202412.5112.8212.5112.8212.821,490
Sep 12, 202412.4512.8212.4512.8212.82265
Sep 11, 202411.1512.2211.1512.2212.22100
Sep 10, 202410.7610.7610.7610.7610.76100
Sep 9, 202410.7010.7010.7010.7010.7065
Sep 6, 202411.1611.1611.0011.0011.00115
Sep 5, 202411.1611.3911.1611.3911.39-
Sep 4, 202411.0611.1310.9811.1311.1320
Sep 3, 202411.2011.3811.2011.2011.20350
Sep 2, 202411.4011.4011.3411.3411.34150
Aug 30, 202411.3211.3211.3211.3211.32-
Aug 29, 202411.0711.5211.0711.2711.27274
Aug 28, 202411.7911.7911.5611.7011.70375
Aug 27, 202412.1512.1512.1512.1512.15-
Aug 26, 202412.5012.5012.5012.5012.50420
Aug 23, 202411.1611.7411.1611.7411.74883
Aug 22, 202413.2513.2510.8711.2411.241,818
Aug 21, 202413.0113.2013.0113.2013.20-
Aug 20, 202413.3213.3213.3213.3213.32-
Aug 19, 202413.3013.3013.2313.2313.2317
Aug 16, 202413.4313.4613.2013.4613.4630
Aug 15, 202412.8513.4912.8513.4913.49-
Aug 14, 202413.3313.3313.3013.3013.30133
Aug 13, 202412.0613.2612.0613.2613.26250
Aug 12, 202412.4412.5012.3912.4512.451,332
Aug 9, 202412.6513.0512.4212.4212.42640
Aug 8, 202412.2512.8112.1512.8112.81140
Aug 7, 202412.8913.1612.8913.1613.16-
Aug 6, 202412.8812.9712.8812.9712.97-
Aug 5, 202412.8013.0012.3012.6012.60930
Aug 2, 202414.2714.2713.2913.2913.29420
Aug 1, 202415.3115.5514.8914.8914.89244
Jul 31, 202414.9415.3114.9415.3115.31-
Jul 30, 202415.6015.6715.2615.2615.26162
Jul 29, 202415.7015.7015.6215.6215.6270
Jul 26, 202414.8615.5014.8615.5015.50-
Jul 25, 202414.7014.7414.5314.7414.7460
Jul 24, 202414.8215.0014.8215.0015.00512
Jul 23, 202414.5814.5814.4814.4814.48-
Jul 22, 202414.5215.0214.5214.9714.971,237
Jul 19, 202415.3015.3014.9414.9414.94120
Jul 18, 202415.0515.5915.0515.5915.59-
Jul 17, 202415.3015.4014.8615.2715.27900
Jul 16, 202414.2614.5214.2614.5014.501,150
Jul 15, 202415.7815.7814.3914.3914.39220
Jul 12, 202415.9316.0515.8316.0116.011,412
Jul 11, 202414.7816.2014.7815.8815.88981
Jul 10, 202414.3514.7514.3514.7514.75848
Jul 9, 202414.2714.6314.1114.6314.63874
Jul 8, 202414.0514.3814.0514.2214.22465
Jul 5, 202414.3914.4014.3914.4014.40175
Jul 4, 202414.4314.6914.4314.6914.69145
Jul 3, 202413.4314.2313.3814.2314.23267
Jul 2, 202412.9913.1612.9913.1613.1650
Jul 1, 202413.6413.6613.4913.4913.49638
Jun 28, 202414.3914.6514.0014.0014.001,517
Jun 27, 202414.2614.2614.1914.2414.24200
Jun 26, 202414.1514.1514.1514.1514.15-
Jun 25, 202414.7614.7614.7614.7614.76-
Jun 24, 202414.6314.9814.6314.9814.98380
Jun 21, 202414.8514.9014.8114.9014.90110
Jun 20, 202414.9414.9414.7914.7914.79120
Jun 19, 202415.0015.0114.9214.9214.92143
Jun 18, 202415.2515.5515.2015.3315.33300
Jun 17, 202415.8615.9415.3415.3415.34340
Jun 14, 202416.7816.7816.0016.0016.00290
Jun 13, 202417.0517.0816.7016.7516.75230
Jun 12, 202416.6317.4416.6317.4417.44333
Jun 11, 202416.2316.2516.2316.2516.2560
Jun 10, 202415.8015.8115.7315.8115.81159
Jun 7, 202416.7716.7716.7416.7416.74-
Jun 6, 202417.3017.3016.8617.0417.04950
Jun 5, 202417.3117.3117.2517.2517.25-
Jun 4, 202418.2118.4517.6217.6217.621,156
Jun 3, 202418.0418.7718.0418.7718.77296
May 31, 202418.0218.6118.0218.6118.61-
May 30, 202417.9118.2717.9118.2718.27285
May 29, 202417.7017.8917.7017.8917.89433
May 28, 202416.7717.0016.7717.0017.005
May 27, 202416.7617.0016.7016.7016.701,000
May 24, 202416.2816.8916.2616.7716.77729
May 23, 202416.7316.8016.1116.1716.178,220
May 22, 202414.6916.7814.6916.5516.553,947
May 21, 202414.2014.6114.2014.6114.61350
May 20, 202414.7414.7414.4014.4014.40918
May 17, 202414.6914.8014.6914.8014.801,000
May 16, 202415.5215.5214.8014.8014.801,715
May 15, 202415.9016.0515.5216.0516.05559
May 14, 202414.7915.3514.7915.3515.3533
May 13, 202414.5315.0714.5314.8614.86460
May 10, 202416.0816.0814.4314.4314.431,028
May 9, 202416.2016.2015.9015.9015.90120
May 8, 202416.2416.2415.9416.0516.05349
May 7, 202416.0816.0816.0716.0716.07-
May 6, 202415.6515.7515.6415.7515.75210
May 3, 202415.4115.8515.4115.7215.72355
May 2, 202415.2415.2615.2415.2615.2620
Apr 30, 202415.3315.6515.3315.5515.55650
Apr 29, 202414.4515.2614.1215.2615.261,052
Apr 26, 202413.6414.3413.6414.3414.34556
Apr 25, 202413.8413.9613.4413.4413.44350
Apr 24, 202413.9813.9813.8913.9213.92100
Apr 23, 202414.0614.4414.0614.4414.44738
Apr 22, 202413.5113.6313.4713.6313.63259
Apr 19, 202413.5213.8013.5213.5213.52125
Apr 18, 202414.2314.2313.4013.4213.42580
Apr 17, 202414.3214.6914.3214.6914.692,961
Apr 16, 202414.6714.9014.2014.4014.40261
Apr 15, 202414.5014.6914.5014.5714.57623
Apr 12, 202415.0015.4914.9414.9414.941,360
Apr 11, 202416.1516.1515.3115.3115.31200
Apr 10, 202417.3017.3016.2316.3016.30649
Apr 9, 202415.7317.0215.7317.0217.02475
Apr 8, 202415.7716.2015.7715.9415.94740
Apr 5, 202417.0717.0716.4016.4016.401,890
Apr 4, 202417.8618.2517.8117.9117.91147
Apr 3, 202417.6418.0017.4718.0018.00160
Apr 2, 202418.3118.3117.5717.7017.706
Mar 28, 202417.9417.9417.9417.9417.94-
Mar 27, 202416.6516.8416.5416.8416.8499
Mar 26, 202416.8816.9616.8016.9416.9480
Mar 25, 202416.6517.2016.5017.2017.20656
Mar 22, 202417.2417.6416.7716.7716.772,285
Mar 21, 202417.5717.8617.5717.6417.649,498
Mar 20, 202417.2217.5917.2217.5817.581,180
Mar 19, 202417.4917.4917.3017.3017.3088
Mar 18, 202418.0518.4017.7617.8017.802,960
Mar 15, 202417.8318.8317.7418.8318.83370
Mar 14, 202417.9418.4017.9218.4018.40425
Mar 13, 202418.5218.7417.9117.9117.91946
Mar 12, 202418.8718.8818.8118.8118.81158
Mar 11, 202418.7619.2018.7619.2019.20130
Mar 8, 202418.9719.3318.9719.3319.33236
Mar 7, 202418.5618.9018.5618.9018.90280
Mar 6, 202418.0318.5818.0318.4918.491,583
Mar 5, 202418.5418.9118.2518.2518.25255
Mar 4, 202419.2319.6018.2718.2718.273,937
Mar 1, 202419.4819.9219.4319.6419.64280
Feb 29, 202419.2220.1519.2220.1520.1550
Feb 28, 202420.0520.0519.4419.4419.44620
Feb 27, 202419.3719.7019.3719.7019.7053
Feb 26, 202419.9619.9619.4819.5819.58500
Feb 23, 202419.6419.9319.5419.5519.55370
Feb 22, 202420.5220.9020.1620.1620.162,508
Feb 21, 202420.9020.9020.5420.5420.54100
Feb 20, 202421.0621.0620.8020.8020.80120
Feb 19, 202421.2621.2821.2621.2821.2833
Feb 16, 202422.1022.1021.7221.7221.72-
Feb 15, 202421.6222.1421.6221.9121.91250
Feb 14, 202420.4520.8020.4520.8020.80-
Feb 13, 202421.9321.9321.0321.0321.03100
Feb 12, 202421.1521.5921.1521.5921.59121
Feb 9, 202420.3720.5220.3720.5220.5230
Feb 8, 202420.5420.5420.4520.4520.4525
Feb 7, 202420.3620.3619.9019.9019.90-
Feb 6, 202419.3019.5019.2219.5019.50401
Feb 5, 202420.0020.2719.2819.3619.36947
Feb 2, 202421.1221.1219.9919.9919.99325
Feb 1, 202420.6721.1020.6721.1021.10220
Jan 31, 202420.7121.4020.6021.4021.40255
Jan 30, 202421.0021.4221.0021.4221.42170
Jan 29, 202421.0221.0421.0221.0421.04200
Jan 26, 202421.4221.6021.1821.1821.1875
Jan 25, 202421.3621.5020.8021.5021.50494
Jan 24, 202422.0922.4821.2221.2221.22718
Jan 23, 202419.3023.0019.3021.6721.67267
Jan 22, 202418.2519.3218.2019.3219.321,067

Related Tickers

9AY.F Array Technologies, Inc.
6.47
-5.34%
 
E0P.MU Enphase Energy Inc
60.16
+1.01%
 
F3A.DE First Solar, Inc.
170.66
-2.20%
 
S92.DE SMA Solar Technology AG
14.22
-4.11%
 
SPI SPI Energy Co., Ltd.
0.7660
0.00%
 
MAXN Maxeon Solar Technologies, Ltd.
6.51
-3.12%
 
JKS JinkoSolar Holding Co., Ltd.
20.02
-1.52%
 
NXT Nextracker Inc.
41.20
-3.01%
 
RUN Sunrun Inc.
8.46
-8.24%
 
ENPH Enphase Energy, Inc.
60.99
-2.94%