Frankfurt - Delayed Quote EUR

Laramide Resources Ltd. (L4R.F)

Compare
0.3990
-0.0130
(-3.16%)
At close: 8:47:25 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.39900.39900.39900.39900.39903,500
Jan 15, 20250.41200.41200.41200.41200.4120-
Jan 14, 20250.42600.42600.42600.42600.4260-
Jan 13, 20250.42000.42000.42000.42000.4200-
Jan 10, 20250.43000.43000.43000.43000.4300-
Jan 9, 20250.44450.44450.44450.44450.4445-
Jan 8, 20250.43600.43600.43600.43600.4360-
Jan 7, 20250.45450.45450.45450.45450.4545-
Jan 6, 20250.47700.47700.47700.47700.4770-
Jan 3, 20250.45150.45150.45150.45150.4515-
Jan 2, 20250.42150.42150.42150.42150.4215-
Dec 30, 20240.41850.41850.41850.41850.4185-
Dec 27, 20240.40550.43000.40550.43000.43003,500
Dec 23, 20240.44500.44500.44500.44500.4450-
Dec 20, 20240.38800.38800.38800.38800.3880-
Dec 19, 20240.38050.38050.38050.38050.3805-
Dec 18, 20240.39800.39800.39800.39800.3980-
Dec 17, 20240.40300.40300.40300.40300.4030-
Dec 16, 20240.44000.44000.44000.44000.4400-
Dec 13, 20240.44800.44850.44800.44850.4485123
Dec 12, 20240.45600.45600.45600.45600.4560-
Dec 11, 20240.46150.46150.46150.46150.4615-
Dec 10, 20240.46500.46500.46500.46500.4650-
Dec 9, 20240.47950.47950.47950.47950.4795-
Dec 6, 20240.49050.49050.49050.49050.4905-
Dec 5, 20240.48350.48350.48350.48350.4835-
Dec 4, 20240.49950.49950.49950.49950.4995-
Dec 3, 20240.47600.47600.47600.47600.4760-
Dec 2, 20240.47800.47800.47800.47800.4780-
Nov 29, 20240.47750.47750.47750.47750.4775-
Nov 28, 20240.47800.47800.47800.47800.4780-
Nov 27, 20240.47900.47900.47900.47900.4790-
Nov 26, 20240.49800.49800.49800.49800.4980-
Nov 25, 20240.51700.51700.51700.51700.5170-
Nov 22, 20240.51100.51100.51100.51100.5110-
Nov 21, 20240.51300.51300.51300.51300.5130-
Nov 20, 20240.51100.51100.51100.51100.5110-
Nov 19, 20240.52200.52200.52200.52200.5220-
Nov 18, 20240.51400.51400.51400.51400.5140-
Nov 15, 20240.45050.45050.45050.45050.4505-
Nov 14, 20240.48450.48450.48450.48450.4845-
Nov 13, 20240.49750.49750.49750.49750.4975-
Nov 12, 20240.49600.49600.49600.49600.4960-
Nov 11, 20240.50000.50000.50000.50000.5000-
Nov 8, 20240.48650.48650.48650.48650.4865-
Nov 7, 20240.49300.49300.49300.49300.4930-
Nov 6, 20240.50100.50100.50100.50100.5010-
Nov 5, 20240.47450.47450.47450.47450.4745-
Nov 4, 20240.49250.49250.49250.49250.4925-
Nov 1, 20240.49950.49950.49950.49950.4995-
Oct 31, 20240.49350.49350.49350.49350.4935-
Oct 30, 20240.50200.50200.50200.50200.5020-
Oct 29, 20240.50300.50300.50300.50300.5030-
Oct 28, 20240.50400.50400.50400.50400.5040-
Oct 25, 20240.50600.50600.50600.50600.5060-
Oct 24, 20240.50200.50200.50200.50200.5020-
Oct 23, 20240.52600.52600.50000.50000.5000-
Oct 22, 20240.51200.51200.51200.51200.5120-
Oct 21, 20240.51300.51300.51300.51300.5130-
Oct 18, 20240.47850.49800.47850.49800.4980500
Oct 17, 20240.49100.49100.48000.48100.481065,000
Oct 16, 20240.45100.45100.45100.45100.4510-
Oct 15, 20240.44400.44400.44400.44400.4440-
Oct 14, 20240.44350.44350.44350.44350.4435-
Oct 11, 20240.46950.46950.46950.46950.4695-
Oct 10, 20240.48400.48400.48400.48400.4840-
Oct 9, 20240.49800.49800.49800.49800.4980-
Oct 8, 20240.47850.47850.47850.47850.4785-
Oct 7, 20240.49350.49800.49350.49800.49801,000
Oct 4, 20240.47350.47350.47350.47350.4735-
Oct 3, 20240.48000.48000.48000.48000.4800-
Oct 2, 20240.42750.42750.42750.42750.4275-
Oct 1, 20240.46300.46300.46300.46300.4630-
Sep 30, 20240.41750.41750.41750.41750.4175-
Sep 27, 20240.41750.41750.41750.41750.4175-
Sep 26, 20240.43950.43950.43950.43950.4395-
Sep 25, 20240.41850.41850.41850.41850.4185-
Sep 24, 20240.36650.39700.36650.39700.3970-
Sep 23, 20240.32500.33350.32500.33350.3335-
Sep 20, 20240.29700.32100.29700.32100.32104,678
Sep 19, 20240.29750.30000.29750.30000.3000-
Sep 18, 20240.28900.28900.28900.28900.2890-
Sep 17, 20240.31850.31850.31850.31850.3185-
Sep 16, 20240.32150.32150.32150.32150.3215-
Sep 13, 20240.32250.32250.32250.32250.3225-
Sep 12, 20240.31500.31500.31500.31500.3150-
Sep 11, 20240.27100.28000.27100.28000.2800-
Sep 10, 20240.30650.30650.30650.30650.3065-
Sep 9, 20240.31000.31000.31000.31000.3100-
Sep 6, 20240.33000.33000.33000.33000.3300-
Sep 5, 20240.33200.33200.33200.33200.3320-
Sep 4, 20240.32000.32000.32000.32000.3200-
Sep 3, 20240.34550.34550.34550.34550.3455-
Sep 2, 20240.34650.34650.34650.34650.3465-
Aug 30, 20240.34400.34400.34400.34400.3440-
Aug 29, 20240.35800.36500.35800.36500.36502,820
Aug 28, 20240.36900.37400.36900.37400.3740-
Aug 27, 20240.37250.37250.37250.37250.3725-
Aug 26, 20240.36700.37600.36700.37600.3760-
Aug 23, 20240.36000.38000.36000.38000.3800-
Aug 22, 20240.36350.36350.36350.36350.3635-
Aug 21, 20240.34800.34800.34800.34800.3480-
Aug 20, 20240.34800.34800.34800.34800.3480-
Aug 19, 20240.35600.35600.35600.35600.3560-
Aug 16, 20240.36750.36750.36750.36750.3675-
Aug 15, 20240.36400.36400.36400.36400.3640-
Aug 14, 20240.36700.36700.36700.36700.3670-
Aug 13, 20240.34500.34500.34500.34500.3450-
Aug 12, 20240.34050.34050.34050.34050.3405-
Aug 9, 20240.33500.33500.33500.33500.3350-
Aug 8, 20240.33150.33150.33150.33150.3315-
Aug 7, 20240.35500.35500.35500.35500.3550-
Aug 6, 20240.34900.36000.34900.36000.3600-
Aug 5, 20240.37500.37500.37500.37500.3750-
Aug 2, 20240.40350.40350.40350.40350.4035-
Aug 1, 20240.42750.42750.42750.42750.4275-
Jul 31, 20240.41400.41400.41400.41400.4140-
Jul 30, 20240.40750.40750.40750.40750.4075-
Jul 29, 20240.40550.40550.40550.40550.4055-
Jul 26, 20240.41950.41950.41950.41950.4195-
Jul 25, 20240.38500.38500.38500.38500.3850-
Jul 24, 20240.41350.41350.41350.41350.4135-
Jul 23, 20240.39400.39400.39400.39400.3940-
Jul 22, 20240.38800.38800.38800.38800.3880-
Jul 19, 20240.41500.41500.41500.41500.4150-
Jul 18, 20240.44100.44100.44100.44100.4410-
Jul 17, 20240.47200.47200.47200.47200.4720-
Jul 16, 20240.48050.48050.48050.48050.4805-
Jul 15, 20240.51600.51600.51600.51600.5160-
Jul 12, 20240.51700.51700.51700.51700.5170-
Jul 11, 20240.51200.51200.51200.51200.5120-
Jul 10, 20240.48650.48650.48650.48650.4865-
Jul 9, 20240.45250.45250.45250.45250.4525-
Jul 8, 20240.47850.47850.47850.47850.4785-
Jul 5, 20240.46700.46700.46700.46700.4670-
Jul 4, 20240.46700.46700.46700.46700.4670-
Jul 3, 20240.46050.46050.46050.46050.4605-
Jul 2, 20240.48100.48100.48100.48100.4810-
Jul 1, 20240.48050.48050.48050.48050.4805-
Jun 28, 20240.50100.50100.50100.50100.5010-
Jun 27, 20240.45650.45650.45650.45650.4565-
Jun 26, 20240.46300.46300.46300.46300.4630-
Jun 25, 20240.46300.46300.46300.46300.4630-
Jun 24, 20240.46900.46900.46900.46900.4690-
Jun 21, 20240.52200.52200.52200.52200.5220-
Jun 20, 20240.50600.50600.50600.50600.5060-
Jun 19, 20240.54300.54300.54300.54300.5430-
Jun 18, 20240.49300.49300.49300.49300.4930-
Jun 17, 20240.50700.50700.50700.50700.5070-
Jun 14, 20240.50700.50700.50700.50700.5070-
Jun 13, 20240.48350.48350.48350.48350.4835-
Jun 12, 20240.49150.49150.48500.48500.48502,000
Jun 11, 20240.51500.52000.51000.51000.51003,900
Jun 10, 20240.53500.53500.53500.53500.5350-
Jun 7, 20240.52200.52200.52200.52200.5220-
Jun 6, 20240.50900.50900.50900.50900.5090-
Jun 5, 20240.53900.53900.53900.53900.5390-
Jun 4, 20240.54900.54900.54900.54900.5490-
Jun 3, 20240.56900.56900.56900.56900.5690-
May 31, 20240.57300.57300.57300.57300.5730-
May 30, 20240.54800.54800.54800.54800.5480-
May 29, 20240.57600.57600.55200.55600.55602,500
May 28, 20240.55600.55600.55600.55600.5560-
May 27, 20240.57600.57900.56100.56100.561015,000
May 24, 20240.57500.57500.57200.57200.572011,000
May 23, 20240.58300.58300.58300.58300.5830-
May 22, 20240.58300.58300.58300.58300.5830-
May 21, 20240.57700.58500.57700.58500.5850-
May 20, 20240.57700.57700.57700.57700.5770-
May 17, 20240.55100.58000.55100.58000.58001,000
May 16, 20240.53800.53800.53800.53800.5380-
May 15, 20240.52600.52600.52600.52600.5260-
May 14, 20240.51900.51900.51900.51900.5190-
May 13, 20240.50600.52800.50600.52800.5280-
May 10, 20240.49950.49950.49950.49950.4995-
May 9, 20240.49900.49900.49900.49900.4990-
May 8, 20240.51000.51000.51000.51000.5100-
May 7, 20240.51700.51700.51700.51700.5170-
May 6, 20240.49300.49300.49300.49300.4930-
May 3, 20240.48150.48150.48150.48150.4815-
May 2, 20240.47000.47000.47000.47000.4700-
Apr 30, 20240.49350.49350.49350.49350.4935-
Apr 29, 20240.48100.48100.48100.48100.4810-
Apr 26, 20240.46050.46050.46050.46050.4605-
Apr 25, 20240.46650.46650.46650.46650.4665-
Apr 24, 20240.47250.47250.47250.47250.4725-
Apr 23, 20240.46850.46850.46850.46850.4685-
Apr 22, 20240.45900.45900.45900.45900.4590-
Apr 19, 20240.46000.46000.46000.46000.4600-
Apr 18, 20240.46750.46750.46750.46750.4675-
Apr 17, 20240.47450.49000.47450.49000.4900-
Apr 16, 20240.49850.49850.49850.49850.4985-
Apr 15, 20240.51900.51900.51900.51900.5190-
Apr 12, 20240.53300.53300.53300.53300.5330-
Apr 11, 20240.49400.49400.49400.49400.4940-
Apr 10, 20240.48250.48250.48250.48250.4825-
Apr 9, 20240.50900.50900.50900.50900.5090-
Apr 8, 20240.49750.49750.49750.49750.4975-
Apr 5, 20240.49050.49050.49050.49050.4905-
Apr 4, 20240.51400.51400.51400.51400.5140-
Apr 3, 20240.50800.51900.50800.51900.5190-
Apr 2, 20240.47650.48700.47650.48050.4805-
Mar 28, 20240.48400.48400.48400.48400.4840-
Mar 27, 20240.47400.47400.47400.47400.4740-
Mar 26, 20240.47600.47600.47600.47600.4760-
Mar 25, 20240.47200.48900.47200.48900.4890-
Mar 22, 20240.50100.50100.50100.50100.50102,000
Mar 21, 20240.49950.50000.48600.49000.490056,000
Mar 20, 20240.49150.49150.49150.49150.4915-
Mar 19, 20240.48650.48650.48650.48650.4865-
Mar 18, 20240.48550.48550.48550.48550.4855-
Mar 15, 20240.47950.47950.47950.47950.4795-
Mar 14, 20240.51100.51100.48700.48700.4870-
Mar 13, 20240.53900.53900.53900.53900.5390-
Mar 12, 20240.53300.53300.53300.53300.5330-
Mar 11, 20240.54500.54500.54500.54500.5450-
Mar 8, 20240.57500.57500.57500.57500.5750-
Mar 7, 20240.55300.55300.55300.55300.5530-
Mar 6, 20240.54500.54500.54500.54500.5450-
Mar 5, 20240.53200.53900.53200.53900.5390-
Mar 4, 20240.54000.54000.54000.54000.5400-
Mar 1, 20240.52300.52300.52300.52300.5230-
Feb 29, 20240.52900.52900.52900.52900.5290-
Feb 28, 20240.53100.53100.53000.53000.53003,800
Feb 27, 20240.51600.54000.51600.54000.5400-
Feb 26, 20240.51000.51600.50900.51600.51601,518
Feb 23, 20240.55300.55300.55300.55300.5530-
Feb 22, 20240.56000.56000.56000.56000.5600-
Feb 21, 20240.53200.53200.53200.53200.5320-
Feb 20, 20240.56900.57000.56900.57000.57001,860
Feb 19, 20240.56700.56700.56700.56700.5670-
Feb 16, 20240.59700.59700.59400.59400.594045,000
Feb 15, 20240.61600.61600.61600.61600.6160-
Feb 14, 20240.57900.59300.57900.59300.5930-
Feb 13, 20240.54400.54400.54000.54000.540014,000
Feb 12, 20240.60100.60100.58000.59100.59106,175
Feb 9, 20240.62400.62400.61300.61300.61302,000
Feb 8, 20240.62200.64000.62200.64000.64001,500
Feb 7, 20240.60300.60300.60300.60300.6030-
Feb 6, 20240.60100.60100.60100.60100.6010-
Feb 5, 20240.59600.59600.59000.59000.59003,000
Feb 2, 20240.60900.60900.60900.60900.6090-
Feb 1, 20240.59800.60600.59800.60600.6060-
Jan 31, 20240.58800.61000.58800.61000.6100352
Jan 30, 20240.57500.57500.57500.57500.5750-
Jan 29, 20240.56200.56200.56200.56200.5620-
Jan 26, 20240.55500.55500.55500.55500.5550-
Jan 25, 20240.54900.54900.54900.54900.5490-
Jan 24, 20240.53100.54900.53100.54900.54902,000
Jan 23, 20240.53500.55700.53500.55700.55702,000
Jan 22, 20240.53800.53800.53800.53800.5380-
Jan 19, 20240.57000.57000.57000.57000.5700-
Jan 18, 20240.56700.56700.56700.56700.5670-
Jan 17, 20240.55000.55900.55000.55900.5590-
Jan 16, 20240.55700.55700.55000.55000.55001,800

Related Tickers

PTUUF Purepoint Uranium Group Inc.
0.1900
+2.70%
 
AURA.L Aura Energy Limited
6.75
0.00%
 
AEE.AX Aura Energy Limited
0.1350
-3.57%
 
VO.V ValOre Metals Corp.
0.0800
0.00%
 
DYLLF Deep Yellow Limited
0.7740
-0.77%
 
WSTRF Western Uranium & Vanadium Corp.
0.7400
-1.33%
 
WUC.CN Western Uranium & Vanadium Corp.
1.0700
0.00%
 
PALAF Paladin Energy Ltd
5.24
-1.13%
 
EU enCore Energy Corp.
3.2800
-2.96%
 
SRUUF Sprott Physical Uranium Trust Fund
17.17
-0.58%