Berlin - Delayed Quote EUR

Borealis Mining Co Ltd (L4B0.BE)

Compare
0.4180
+0.0180
+(4.50%)
At close: January 29 at 8:11:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.41800.41800.41800.41800.4180-
Jan 28, 20250.40000.40000.40000.40000.4000-
Jan 27, 20250.41000.41000.41000.41000.4100-
Jan 24, 20250.39200.39200.39200.39200.3920-
Jan 23, 20250.40400.40400.40400.40400.4040-
Jan 22, 20250.40000.40000.40000.40000.4000-
Jan 21, 20250.40000.40000.40000.40000.4000-
Jan 20, 20250.41200.41200.41200.41200.4120-
Jan 17, 20250.41800.41800.41800.41800.4180-
Jan 16, 20250.41200.41200.41200.41200.4120-
Jan 15, 20250.42000.42000.42000.42000.4200-
Jan 14, 20250.42000.42000.42000.42000.4200-
Jan 13, 20250.40600.40600.40600.40600.4060-
Jan 10, 20250.40400.40400.40400.40400.4040-
Jan 9, 20250.42400.42400.42400.42400.4240-
Jan 8, 20250.42400.42400.42400.42400.4240-
Jan 7, 20250.43200.43200.43200.43200.4320-
Jan 6, 20250.45400.45400.45400.45400.4540-
Jan 3, 20250.46600.46600.46600.46600.4660-
Jan 2, 20250.46200.46200.46200.46200.4620-
Dec 30, 20240.45200.45200.45200.45200.4520-
Dec 27, 20240.46800.46800.46800.46800.4680-
Dec 23, 20240.44600.44600.44600.44600.4460-
Dec 20, 20240.45400.45400.45400.45400.4540-
Dec 19, 20240.45200.45200.45200.45200.4520-
Dec 18, 20240.44000.44000.44000.44000.4400-
Dec 17, 20240.44600.44600.44600.44600.4460-
Dec 16, 20240.43400.43400.43400.43400.4340-
Dec 13, 20240.43000.43000.43000.43000.4300-
Dec 12, 20240.44400.44400.44400.44400.4440-
Dec 11, 20240.43600.43600.43600.43600.4360-
Dec 10, 20240.46000.46000.46000.46000.4600-
Dec 9, 20240.46000.46000.46000.46000.4600-
Dec 6, 20240.45200.45200.45200.45200.4520-
Dec 5, 20240.42400.42400.42400.42400.4240-
Dec 4, 20240.41200.41200.41200.41200.4120-
Dec 3, 20240.43400.43400.43400.43400.4340-
Dec 2, 20240.45400.45400.45400.45400.4540-
Nov 29, 20240.44600.44600.44600.44600.4460-
Nov 28, 20240.44600.44600.44600.44600.4460-
Nov 27, 20240.44000.44000.44000.44000.4400-
Nov 26, 20240.39800.39800.39800.39800.3980-
Nov 25, 20240.41000.41000.41000.41000.4100-
Nov 22, 20240.40800.40800.40800.40800.4080-
Nov 21, 20240.43400.43400.43400.43400.4340-
Nov 20, 20240.46000.46000.46000.46000.4600-
Nov 19, 20240.46400.46400.46400.46400.4640-
Nov 18, 20240.47000.47000.47000.47000.4700-
Nov 15, 20240.47000.47000.47000.47000.4700-
Nov 14, 20240.46700.46700.46700.46700.4670-
Nov 13, 20240.44600.44600.44600.44600.4460-
Nov 12, 20240.47700.47700.47700.47700.4770-
Nov 11, 20240.53000.53000.53000.53000.5300-
Nov 8, 20240.51400.51400.51400.51400.5140-
Nov 7, 20240.51400.51400.51400.51400.5140-
Nov 6, 20240.52800.52800.52800.52800.5280-
Nov 5, 20240.54000.54000.54000.54000.5400-
Nov 4, 20240.54200.54200.54200.54200.5420-
Nov 1, 20240.54800.54800.54800.54800.5480-
Oct 31, 20240.55600.55600.55600.55600.5560-
Oct 30, 20240.55800.59000.55800.58000.58002,000
Oct 29, 20240.56600.56600.56600.56600.5660-
Oct 28, 20240.60200.60200.60200.60200.6020-
Oct 25, 20240.61200.61200.61200.61200.6120-
Oct 24, 20240.60600.60600.60600.60600.6060-
Oct 23, 20240.59000.59000.59000.59000.5900-
Oct 22, 20240.56800.56800.56800.56800.5680-
Oct 21, 20240.59330.63150.59330.63150.63157,750