Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Centrais Eletricas Brasileiras SA (L3XC.SG)

Compare
7.00
-0.05
(-0.71%)
At close: February 21 at 3:37:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.857.106.857.007.00-
Feb 20, 20256.857.156.857.057.05-
Feb 19, 20256.857.056.857.057.05-
Feb 18, 20256.957.256.907.207.20-
Feb 17, 20256.806.806.806.806.80-
Feb 14, 20256.506.806.506.806.80-
Feb 13, 20256.456.606.456.606.60-
Feb 12, 20256.456.706.456.606.60-
Feb 11, 20256.456.706.456.706.70-
Feb 10, 20256.256.556.256.556.55-
Feb 7, 20256.506.656.506.506.50-
Feb 6, 20256.356.556.356.506.50-
Feb 5, 20256.406.456.356.456.45-
Feb 4, 20256.506.506.456.456.45-
Feb 3, 20256.456.656.406.656.65-
Jan 31, 20256.356.656.356.656.65-
Jan 30, 20256.156.406.156.356.35-
Jan 29, 20256.256.456.256.356.35-
Jan 28, 20256.206.406.156.356.35-
Jan 27, 20256.056.256.056.256.25-
Jan 24, 20256.106.106.106.106.10-
Jan 23, 20255.956.255.956.256.25-
Jan 22, 20256.006.156.006.156.15-
Jan 21, 20255.955.955.955.955.95-
Jan 20, 20256.006.005.905.905.90-
Jan 17, 20256.006.156.006.156.15-
Jan 16, 20256.006.256.006.206.20-
Jan 15, 20255.806.155.806.156.15-
Jan 14, 20255.856.055.856.006.00-
Jan 13, 20255.905.955.905.955.95-
Jan 10, 20255.855.955.855.955.95-
Jan 9, 20255.855.855.855.855.85-
Jan 8, 20255.805.905.805.905.90-
Jan 7, 20255.856.005.856.006.00-
Jan 6, 20255.805.805.805.805.80-
Jan 3, 20255.955.955.955.955.95-
Jan 2, 20255.855.855.855.855.85-
Dec 30, 2024 0.29 Dividend
Dec 30, 20246.256.256.256.256.25-
Dec 27, 20246.106.106.106.105.80-
Dec 23, 20246.256.256.256.255.94-
Dec 20, 20246.156.256.156.255.94-
Dec 19, 20245.756.105.756.105.80-
Dec 18, 20246.156.156.006.005.71-
Dec 17, 20246.056.205.906.005.71-
Dec 16, 20246.056.206.056.105.80-
Dec 13, 20246.106.156.056.155.85-
Dec 12, 20246.306.306.206.255.94-
Dec 11, 20246.106.206.106.205.90-
Dec 10, 20245.956.205.956.205.90-
Dec 9, 20246.106.106.106.105.80-
Dec 6, 20246.156.256.156.255.94-
Dec 5, 20245.956.405.956.406.09-
Dec 4, 20245.956.055.956.055.75-
Dec 3, 20245.906.005.906.005.71-
Dec 2, 20245.856.005.856.005.71-
Nov 29, 20246.106.105.855.955.66-
Nov 28, 20246.156.156.156.155.85-
Nov 27, 20246.456.456.456.456.13-
Nov 26, 20246.406.556.356.556.23-
Nov 25, 20246.306.456.256.456.13-
Nov 22, 20246.256.406.256.406.09-
Nov 21, 20246.356.356.306.305.99-
Nov 20, 20246.306.356.306.356.04-
Nov 19, 20246.356.456.356.456.13-
Nov 18, 20246.406.406.356.406.09-
Nov 15, 20246.356.356.156.155.85-
Nov 14, 20246.356.506.306.506.18-
Nov 13, 20246.706.706.256.406.09160
Nov 12, 20246.356.456.356.406.09-
Nov 11, 20246.256.406.256.406.09-
Nov 8, 20246.406.406.256.255.94-
Nov 7, 20246.506.706.506.606.28-
Nov 6, 20246.506.506.406.456.13-
Nov 5, 20246.406.556.406.556.23-
Nov 4, 20246.256.556.256.556.23-
Nov 1, 20246.456.506.356.356.04-
Oct 31, 20246.506.606.506.606.28-
Oct 30, 20246.556.606.506.606.28-
Oct 29, 20246.606.756.606.756.42-
Oct 28, 20246.556.756.556.756.42-
Oct 25, 20246.606.706.606.706.37-
Oct 24, 20246.556.656.556.656.32-
Oct 23, 20246.706.706.606.656.32-
Oct 22, 20246.656.656.656.656.32-
Oct 21, 20246.606.706.606.706.37-
Oct 18, 20246.656.706.656.706.37-
Oct 17, 20246.656.706.656.706.37-
Oct 16, 20246.756.756.606.706.37-
Oct 15, 20246.856.856.806.806.47-
Oct 14, 20246.656.806.656.756.42-
Oct 11, 20246.756.756.656.656.32-
Oct 10, 20246.706.806.706.806.47-
Oct 9, 20246.856.856.806.806.47-
Oct 8, 20246.856.906.806.906.56-
Oct 7, 20246.907.006.907.006.66-
Oct 4, 20246.806.906.806.906.56-
Oct 3, 20247.107.106.906.906.56-
Oct 2, 20247.057.257.057.206.85-
Oct 1, 20247.007.107.007.106.75-
Sep 30, 20247.007.057.007.056.71-
Sep 27, 20247.057.157.007.106.75-
Sep 26, 20246.907.106.907.006.66-
Sep 25, 20247.057.057.007.006.66-
Sep 24, 20246.957.206.957.206.85-
Sep 23, 20247.007.006.906.956.61-
Sep 20, 20247.207.357.107.106.75-
Sep 19, 20247.457.507.457.457.09-
Sep 18, 20247.407.457.407.457.09-
Sep 17, 20247.257.357.257.356.99-
Sep 16, 20247.307.407.307.407.04-
Sep 13, 20247.157.307.007.306.94-
Sep 12, 20247.207.257.207.256.90-
Sep 11, 20247.257.307.257.306.94-
Sep 10, 20247.307.357.257.356.99-
Sep 9, 20247.307.307.307.306.94-
Sep 6, 20247.357.457.357.457.09-
Sep 5, 20247.357.457.357.457.09-
Sep 4, 20247.207.407.207.407.04-
Sep 3, 20247.307.357.307.306.94-
Sep 2, 20247.207.207.207.206.85-
Aug 30, 20247.207.207.107.106.75-
Aug 29, 20247.407.407.157.156.80-
Aug 28, 20247.407.407.357.356.99-
Aug 27, 20247.407.457.407.457.09-
Aug 26, 20247.607.607.457.457.09-
Aug 23, 20247.107.507.107.507.13-
Aug 22, 20247.307.307.257.306.94-
Aug 21, 20247.407.407.407.407.04-
Aug 20, 20247.507.507.407.407.04-
Aug 19, 20247.257.457.257.457.09-
Aug 16, 20247.407.407.407.407.04-
Aug 15, 20247.307.357.307.306.94-
Aug 14, 20247.107.257.057.256.90-
Aug 13, 20247.157.257.157.256.90-
Aug 12, 20247.157.207.157.156.80-
Aug 9, 20246.807.106.807.106.75-
Aug 8, 20246.606.806.606.806.47-
Aug 7, 20246.556.656.556.656.32-
Aug 6, 20246.406.656.406.656.32-
Aug 5, 20246.556.556.456.456.13-
Aug 2, 20246.906.906.806.856.51-
Aug 1, 20246.907.106.907.106.75-
Jul 31, 20246.756.956.756.956.61-
Jul 30, 20246.856.856.806.806.47-
Jul 29, 20246.806.856.806.856.51-
Jul 26, 20246.656.756.606.756.42-
Jul 25, 20246.606.606.556.606.28-
Jul 24, 20246.606.656.606.656.32-
Jul 23, 20246.456.706.456.706.37-
Jul 22, 20246.656.706.656.706.37-
Jul 19, 20246.756.856.756.806.47-
Jul 18, 20247.007.006.906.956.61-
Jul 17, 20247.157.157.107.106.75-
Jul 16, 20247.057.157.057.156.80-
Jul 15, 20247.157.157.107.106.75-
Jul 12, 20247.257.257.257.256.90-
Jul 11, 20247.107.157.107.156.80-
Jul 10, 20247.107.207.107.206.85-
Jul 9, 20246.957.056.957.056.71-
Jul 8, 20246.957.056.956.956.61-
Jul 5, 20246.807.006.806.906.56-
Jul 4, 20246.856.856.806.806.47-
Jul 3, 20246.456.856.456.856.51-
Jul 2, 20246.556.606.556.556.23-
Jul 1, 20246.456.506.456.506.18-
Jun 28, 20246.656.656.656.656.32-
Jun 27, 20246.406.506.406.506.18-
Jun 26, 20246.456.506.356.406.09-
Jun 25, 20246.606.606.556.556.23-
Jun 24, 20246.306.756.256.756.42-
Jun 21, 20246.406.556.406.556.23-
Jun 20, 20246.506.606.506.606.28-
Jun 19, 20246.506.506.506.506.18-
Jun 18, 20246.606.606.556.606.28-
Jun 17, 20246.706.706.656.656.32-
Jun 14, 20246.706.756.706.706.37-
Jun 13, 20246.556.656.556.656.32-
Jun 12, 20246.806.806.656.656.32-
Jun 11, 20246.806.906.806.906.56-
Jun 10, 20246.806.856.806.856.51-
Jun 7, 20246.956.956.906.956.61-
Jun 6, 20246.806.956.806.956.61-
Jun 5, 20246.806.856.806.856.51-
Jun 4, 20246.956.956.856.856.51-
Jun 3, 20246.806.806.806.806.47-
May 31, 20247.007.006.806.806.47-
May 30, 20246.906.906.856.856.51-
May 29, 20246.956.956.956.956.61-
May 28, 20247.057.057.007.006.66-
May 27, 20247.057.057.057.056.71-
May 24, 20247.057.057.057.056.71-
May 23, 20247.157.157.157.156.80-
May 22, 20247.357.407.207.206.85-
May 21, 20247.307.307.307.306.94-
May 20, 20247.507.507.407.407.04-
May 17, 20247.507.557.507.557.18-
May 16, 20247.357.507.357.507.13-
May 15, 20247.457.457.307.356.99-
May 14, 20247.457.457.407.407.04-
May 13, 20247.457.557.457.557.18-
May 10, 20247.557.557.457.457.09-
May 9, 20247.557.557.507.507.13-
May 8, 2024 0.34 Dividend
May 8, 20247.757.957.757.957.56-
May 7, 20248.158.158.008.007.27-
May 6, 20247.907.907.857.857.14-
May 3, 20247.307.757.307.757.05-
May 2, 20247.157.307.107.306.64-
Apr 30, 20248.408.407.807.807.09-
Apr 29, 20247.857.857.857.857.14-
Apr 26, 20247.557.807.557.707.00-
Apr 25, 20247.457.507.407.506.82-
Apr 24, 20247.657.657.457.456.77-
Apr 23, 20247.657.657.657.656.95-
Apr 22, 20247.657.657.657.656.95-
Apr 19, 20247.407.607.407.606.91-
Apr 18, 20247.557.557.507.556.86-
Apr 17, 20247.557.557.557.556.86-
Apr 16, 20247.757.757.607.606.91-
Apr 15, 20247.907.907.807.807.09-
Apr 12, 20247.857.907.857.907.18-
Apr 11, 20248.208.208.008.007.27-
Apr 10, 20248.408.458.358.357.59-
Apr 9, 20248.458.458.408.457.68-
Apr 8, 20248.308.358.308.357.59-
Apr 5, 20248.208.308.208.257.50-
Apr 4, 20248.308.408.258.407.64-
Apr 3, 20248.208.208.158.157.41-
Apr 2, 20248.308.308.308.307.55-
Mar 28, 20248.558.558.458.457.68-
Mar 27, 20248.508.608.508.557.77-
Mar 26, 20248.508.558.508.557.77-
Mar 25, 20248.508.558.508.557.77-
Mar 22, 20248.558.608.558.607.82-
Mar 21, 20248.558.608.508.607.82-
Mar 20, 20248.358.558.358.507.73-
Mar 19, 20248.208.408.208.407.64-
Mar 18, 20248.658.658.358.357.59-
Mar 15, 20248.808.808.558.557.77-
Mar 14, 20248.758.858.758.858.05-
Mar 13, 20248.908.908.808.808.00-
Mar 12, 20248.758.908.758.908.09-
Mar 11, 20248.708.758.708.757.95-
Mar 8, 20248.808.808.658.757.95-
Mar 7, 20248.808.858.808.858.05-
Mar 6, 20248.808.958.808.958.14-
Mar 5, 20248.658.958.658.958.14-
Mar 4, 20248.908.908.858.858.05-
Mar 1, 20248.708.958.708.958.14-
Feb 29, 20248.858.858.758.757.95-
Feb 28, 20248.958.958.808.808.00-
Feb 27, 20248.658.908.658.908.09-
Feb 26, 20248.608.708.608.707.91-
Feb 23, 20248.808.808.708.707.91-
Feb 22, 20248.858.858.808.858.05-
Feb 21, 20249.059.108.908.908.09-

Related Tickers

TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
NY4B.DU Clearway Energy Inc
24.00
-1.64%
 
GDYMF ReNu Energy Limited
0.0011
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
40.20
0.00%
 
ALCWE.PA Charwood Energy SA
3.8800
-3.00%
 
DT7.MU China Datang Corp Renewable Power Co Ltd
0.2400
-2.44%
 
GPO.SG
 
DT7.SG China Datang Corporation Renewable Power Co., Limited
0.2480
-3.13%