Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Centrais Eletricas Brasileiras SA (L3XC.SG)

7.00
-0.15
(-2.10%)
As of 9:20:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20257.007.007.007.007.00-
May 6, 20257.057.157.057.157.15-
May 5, 20257.257.357.207.357.35-
May 2, 20257.307.407.257.407.40-
Apr 30, 2025 0.017148301 Dividend
Apr 30, 20257.207.207.107.207.20-
Apr 29, 20257.157.157.157.157.13-
Apr 28, 20257.057.207.057.207.18-
Apr 25, 20257.057.207.057.207.18-
Apr 24, 20256.906.906.856.856.83-
Apr 23, 20256.806.906.806.906.88-
Apr 22, 20256.606.706.606.706.68-
Apr 17, 20256.456.456.456.456.43-
Apr 16, 20256.506.656.456.456.43-
Apr 15, 20256.606.706.606.706.68-
Apr 14, 20256.456.656.456.656.63-
Apr 11, 20256.456.556.356.556.53-
Apr 10, 20256.706.706.656.656.63-
Apr 9, 20256.306.456.306.456.43-
Apr 8, 20256.456.756.456.756.73-
Apr 7, 20256.556.756.556.656.63-
Apr 4, 20256.906.956.856.856.83-
Apr 3, 20256.857.156.757.157.13-
Apr 2, 20256.957.056.907.057.03-
Apr 1, 20256.907.056.907.057.03-
Mar 31, 20256.857.056.857.057.03-
Mar 28, 20257.057.056.956.956.93-
Mar 27, 20257.007.207.007.207.18-
Mar 26, 20257.107.157.057.157.13-
Mar 25, 20257.007.357.007.357.33-
Mar 24, 20257.007.257.007.257.23-
Mar 21, 20257.157.307.157.257.23-
Mar 20, 20257.107.357.107.307.28-
Mar 19, 20256.907.256.907.207.18-
Mar 18, 20256.857.056.857.006.98-
Mar 17, 20256.807.006.806.956.93-
Mar 14, 20256.756.906.756.906.88-
Mar 13, 20256.606.856.606.856.83-
Mar 12, 20256.556.706.506.706.68-
Mar 11, 20256.556.756.506.756.73-
Mar 10, 20256.606.806.606.806.78-
Mar 7, 20256.606.756.556.756.73-
Mar 6, 20256.306.756.306.706.68-
Mar 5, 20256.256.456.256.456.43-
Mar 4, 20256.606.606.556.606.58-
Mar 3, 20256.706.756.706.706.68-
Feb 28, 20256.707.056.657.057.03-
Feb 27, 20256.656.756.656.756.73-
Feb 26, 20256.706.806.706.806.78-
Feb 25, 20256.656.856.606.806.78-
Feb 24, 20256.807.006.756.756.73-
Feb 21, 20256.857.106.857.006.98-
Feb 20, 20256.857.156.857.057.03-
Feb 19, 20256.857.056.857.057.03-
Feb 18, 20256.957.256.907.207.18-
Feb 17, 20256.806.806.806.806.78-
Feb 14, 20256.506.806.506.806.78-
Feb 13, 20256.456.606.456.606.58-
Feb 12, 20256.456.706.456.606.58-
Feb 11, 20256.456.706.456.706.68-
Feb 10, 20256.256.556.256.556.53-
Feb 7, 20256.506.656.506.506.48-
Feb 6, 20256.356.556.356.506.48-
Feb 5, 20256.406.456.356.456.43-
Feb 4, 20256.506.506.456.456.43-
Feb 3, 20256.456.656.406.656.63-
Jan 31, 20256.356.656.356.656.63-
Jan 30, 20256.156.406.156.356.33-
Jan 29, 20256.256.456.256.356.33-
Jan 28, 20256.206.406.156.356.33-
Jan 27, 20256.056.256.056.256.23-
Jan 24, 20256.106.106.106.106.08-
Jan 23, 20255.956.255.956.256.23-
Jan 22, 20256.006.156.006.156.13-
Jan 21, 20255.955.955.955.955.93-
Jan 20, 20256.006.005.905.905.88-
Jan 17, 20256.006.156.006.156.13-
Jan 16, 20256.006.256.006.206.18-
Jan 15, 20255.806.155.806.156.13-
Jan 14, 20255.856.055.856.005.98-
Jan 13, 20255.905.955.905.955.93-
Jan 10, 20255.855.955.855.955.93-
Jan 9, 20255.855.855.855.855.83-
Jan 8, 20255.805.905.805.905.88-
Jan 7, 20255.856.005.856.005.98-
Jan 6, 20255.805.805.805.805.78-
Jan 3, 20255.955.955.955.955.93-
Jan 2, 20255.855.855.855.855.83-
Dec 30, 20246.256.256.256.256.23-
Dec 27, 20246.106.106.106.106.08-
Dec 23, 20246.256.256.256.256.23-
Dec 20, 20246.156.256.156.256.23-
Dec 19, 20245.756.105.756.106.08-
Dec 18, 20246.156.156.006.005.98-
Dec 17, 20246.056.205.906.005.98-
Dec 16, 20246.056.206.056.106.08-
Dec 13, 20246.106.156.056.156.13-
Dec 12, 20246.306.306.206.256.23-
Dec 11, 20246.106.206.106.206.18-
Dec 10, 20245.956.205.956.206.18-
Dec 9, 20246.106.106.106.106.08-
Dec 6, 20246.156.256.156.256.23-
Dec 5, 20245.956.405.956.406.38-
Dec 4, 20245.956.055.956.056.03-
Dec 3, 20245.906.005.906.005.98-
Dec 2, 20245.856.005.856.005.98-
Nov 29, 20246.106.105.855.955.93-
Nov 28, 20246.156.156.156.156.13-
Nov 27, 20246.456.456.456.456.43-
Nov 26, 20246.406.556.356.556.53-
Nov 25, 20246.306.456.256.456.43-
Nov 22, 20246.256.406.256.406.38-
Nov 21, 20246.356.356.306.306.28-
Nov 20, 20246.306.356.306.356.33-
Nov 19, 20246.356.456.356.456.43-
Nov 18, 20246.406.406.356.406.38-
Nov 15, 20246.356.356.156.156.13-
Nov 14, 20246.356.506.306.506.48-
Nov 13, 20246.706.706.256.406.38160
Nov 12, 20246.356.456.356.406.38-
Nov 11, 20246.256.406.256.406.38-
Nov 8, 20246.406.406.256.256.23-
Nov 7, 20246.506.706.506.606.58-
Nov 6, 20246.506.506.406.456.43-
Nov 5, 20246.406.556.406.556.53-
Nov 4, 20246.256.556.256.556.53-
Nov 1, 20246.456.506.356.356.33-
Oct 31, 20246.506.606.506.606.58-
Oct 30, 20246.556.606.506.606.58-
Oct 29, 20246.606.756.606.756.73-
Oct 28, 20246.556.756.556.756.73-
Oct 25, 20246.606.706.606.706.68-
Oct 24, 20246.556.656.556.656.63-
Oct 23, 20246.706.706.606.656.63-
Oct 22, 20246.656.656.656.656.63-
Oct 21, 20246.606.706.606.706.68-
Oct 18, 20246.656.706.656.706.68-
Oct 17, 20246.656.706.656.706.68-
Oct 16, 20246.756.756.606.706.68-
Oct 15, 20246.856.856.806.806.78-
Oct 14, 20246.656.806.656.756.73-
Oct 11, 20246.756.756.656.656.63-
Oct 10, 20246.706.806.706.806.78-
Oct 9, 20246.856.856.806.806.78-
Oct 8, 20246.856.906.806.906.88-
Oct 7, 20246.907.006.907.006.98-
Oct 4, 20246.806.906.806.906.88-
Oct 3, 20247.107.106.906.906.88-
Oct 2, 20247.057.257.057.207.18-
Oct 1, 20247.007.107.007.107.08-
Sep 30, 20247.007.057.007.057.03-
Sep 27, 20247.057.157.007.107.08-
Sep 26, 20246.907.106.907.006.98-
Sep 25, 20247.057.057.007.006.98-
Sep 24, 20246.957.206.957.207.18-
Sep 23, 20247.007.006.906.956.93-
Sep 20, 20247.207.357.107.107.08-
Sep 19, 20247.457.507.457.457.43-
Sep 18, 20247.407.457.407.457.43-
Sep 17, 20247.257.357.257.357.33-
Sep 16, 20247.307.407.307.407.38-
Sep 13, 20247.157.307.007.307.28-
Sep 12, 20247.207.257.207.257.23-
Sep 11, 20247.257.307.257.307.28-
Sep 10, 20247.307.357.257.357.33-
Sep 9, 20247.307.307.307.307.28-
Sep 6, 20247.357.457.357.457.43-
Sep 5, 20247.357.457.357.457.43-
Sep 4, 20247.207.407.207.407.38-
Sep 3, 20247.307.357.307.307.28-
Sep 2, 20247.207.207.207.207.18-
Aug 30, 20247.207.207.107.107.08-
Aug 29, 20247.407.407.157.157.13-
Aug 28, 20247.407.407.357.357.33-
Aug 27, 20247.407.457.407.457.43-
Aug 26, 20247.607.607.457.457.43-
Aug 23, 20247.107.507.107.507.48-
Aug 22, 20247.307.307.257.307.28-
Aug 21, 20247.407.407.407.407.38-
Aug 20, 20247.507.507.407.407.38-
Aug 19, 20247.257.457.257.457.43-
Aug 16, 20247.407.407.407.407.38-
Aug 15, 20247.307.357.307.307.28-
Aug 14, 20247.107.257.057.257.23-
Aug 13, 20247.157.257.157.257.23-
Aug 12, 20247.157.207.157.157.13-
Aug 9, 20246.807.106.807.107.08-
Aug 8, 20246.606.806.606.806.78-
Aug 7, 20246.556.656.556.656.63-
Aug 6, 20246.406.656.406.656.63-
Aug 5, 20246.556.556.456.456.43-
Aug 2, 20246.906.906.806.856.83-
Aug 1, 20246.907.106.907.107.08-
Jul 31, 20246.756.956.756.956.93-
Jul 30, 20246.856.856.806.806.78-
Jul 29, 20246.806.856.806.856.83-
Jul 26, 20246.656.756.606.756.73-
Jul 25, 20246.606.606.556.606.58-
Jul 24, 20246.606.656.606.656.63-
Jul 23, 20246.456.706.456.706.68-
Jul 22, 20246.656.706.656.706.68-
Jul 19, 20246.756.856.756.806.78-
Jul 18, 20247.007.006.906.956.93-
Jul 17, 20247.157.157.107.107.08-
Jul 16, 20247.057.157.057.157.13-
Jul 15, 20247.157.157.107.107.08-
Jul 12, 20247.257.257.257.257.23-
Jul 11, 20247.107.157.107.157.13-
Jul 10, 20247.107.207.107.207.18-
Jul 9, 20246.957.056.957.057.03-
Jul 8, 20246.957.056.956.956.93-
Jul 5, 20246.807.006.806.906.88-
Jul 4, 20246.856.856.806.806.78-
Jul 3, 20246.456.856.456.856.83-
Jul 2, 20246.556.606.556.556.53-
Jul 1, 20246.456.506.456.506.48-
Jun 28, 20246.656.656.656.656.63-
Jun 27, 20246.406.506.406.506.48-
Jun 26, 20246.456.506.356.406.38-
Jun 25, 20246.606.606.556.556.53-
Jun 24, 20246.306.756.256.756.73-
Jun 21, 20246.406.556.406.556.53-
Jun 20, 20246.506.606.506.606.58-
Jun 19, 20246.506.506.506.506.48-
Jun 18, 20246.606.606.556.606.58-
Jun 17, 20246.706.706.656.656.63-
Jun 14, 20246.706.756.706.706.68-
Jun 13, 20246.556.656.556.656.63-
Jun 12, 20246.806.806.656.656.63-
Jun 11, 20246.806.906.806.906.88-
Jun 10, 20246.806.856.806.856.83-
Jun 7, 20246.956.956.906.956.93-
Jun 6, 20246.806.956.806.956.93-
Jun 5, 20246.806.856.806.856.83-
Jun 4, 20246.956.956.856.856.83-
Jun 3, 20246.806.806.806.806.78-
May 31, 20247.007.006.806.806.78-
May 30, 20246.906.906.856.856.83-
May 29, 20246.956.956.956.956.93-
May 28, 20247.057.057.007.006.98-
May 27, 20247.057.057.057.057.03-
May 24, 20247.057.057.057.057.03-
May 23, 20247.157.157.157.157.13-
May 22, 20247.357.407.207.207.18-
May 21, 20247.307.307.307.307.28-
May 20, 20247.507.507.407.407.38-
May 17, 20247.507.557.507.557.53-
May 16, 20247.357.507.357.507.48-
May 15, 20247.457.457.307.357.33-
May 14, 20247.457.457.407.407.38-
May 13, 20247.457.557.457.557.53-
May 10, 20247.557.557.457.457.43-
May 9, 20247.557.557.507.507.48-
May 8, 2024 0.31071576 Dividend
May 8, 20247.757.957.757.957.93-
May 7, 20248.158.158.008.007.63-

Related Tickers

TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
NY4B.DU Clearway Energy Inc
23.60
-0.84%
 
GDYMF ReNu Energy Limited
0.2200
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
43.00
0.00%
 
ALCWE.PA Charwood Energy SA
3.2000
+3.23%
 
DT7.MU China Datang Corp Renewable Power Co Ltd
0.2320
-1.69%
 
GPO.SG
 
DT7.SG China Datang Corporation Renewable Power Co., Limited
0.2420
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.