Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Centrais Elétricas Brasileiras S.A. - Eletrobrás (L3XC.F)

Compare
7.00
+0.20
+(2.94%)
At close: February 21 at 8:20:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.007.007.007.007.00-
Feb 20, 20256.806.806.806.806.80-
Feb 19, 20256.756.756.756.756.75-
Feb 18, 20257.107.107.107.107.10-
Feb 17, 20256.906.906.906.906.90-
Feb 14, 20256.456.456.456.456.45-
Feb 13, 20256.556.556.556.556.55-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.356.356.356.356.35-
Feb 10, 20256.256.256.256.256.25-
Feb 7, 20256.406.406.406.406.40-
Feb 6, 20256.306.306.306.306.30-
Feb 5, 20256.356.356.356.356.35-
Feb 4, 20256.456.456.456.456.45-
Feb 3, 20256.356.356.356.356.35-
Jan 31, 20256.356.356.356.356.35-
Jan 30, 20256.256.256.256.256.25-
Jan 29, 20256.256.256.256.256.25-
Jan 28, 20256.106.106.106.106.10-
Jan 27, 20256.006.006.006.006.00-
Jan 24, 20256.106.106.106.106.10-
Jan 23, 20256.056.056.056.056.05-
Jan 22, 20256.056.056.056.056.05-
Jan 21, 20255.955.955.955.955.95-
Jan 20, 20256.056.056.056.056.05-
Jan 17, 20255.905.905.905.905.90-
Jan 16, 20255.905.905.905.905.90-
Jan 15, 20255.855.855.855.855.85-
Jan 14, 20255.755.755.755.755.75-
Jan 13, 20255.805.855.805.855.85237
Jan 10, 20255.855.855.855.855.85-
Jan 9, 20255.755.755.755.755.75-
Jan 8, 20255.805.955.805.955.95392
Jan 7, 20255.856.005.856.006.00187
Jan 6, 20255.805.805.805.805.80-
Jan 3, 20255.955.955.955.955.95-
Jan 2, 20255.555.555.555.555.55-
Dec 30, 2024 0.29 Dividend
Dec 30, 20246.256.256.256.256.25-
Dec 27, 20246.106.106.106.105.80-
Dec 23, 20246.256.256.256.255.94-
Dec 20, 20246.156.156.156.155.85-
Dec 19, 20245.955.955.955.955.66-
Dec 18, 20246.156.156.156.155.85-
Dec 17, 20246.156.156.156.155.85-
Dec 16, 20245.905.905.905.905.61-
Dec 13, 20245.855.855.855.855.56-
Dec 12, 20246.156.156.156.155.85-
Dec 11, 20245.905.905.905.905.61-
Dec 10, 20245.955.955.955.955.66-
Dec 9, 20246.106.106.106.105.80-
Dec 6, 20246.156.156.156.155.85-
Dec 5, 20245.955.955.955.955.66-
Dec 4, 20245.955.955.955.955.66-
Dec 3, 20245.905.905.905.905.61-
Dec 2, 20245.855.855.855.855.56-
Nov 29, 20245.905.905.905.905.61-
Nov 28, 20246.106.106.106.105.80-
Nov 27, 20246.456.456.456.456.13-
Nov 26, 20246.306.306.306.305.99-
Nov 25, 20246.306.306.306.305.99-
Nov 22, 20246.256.256.256.255.94-
Nov 21, 20246.106.106.106.105.80-
Nov 20, 20246.106.106.106.105.80-
Nov 19, 20246.306.606.306.606.28107
Nov 18, 20246.356.356.356.356.04-
Nov 15, 20246.306.306.306.305.99-
Nov 14, 20246.356.356.356.356.04-
Nov 13, 20246.056.056.056.055.75-
Nov 12, 20246.356.356.356.356.04-
Nov 11, 20246.256.256.256.255.94-
Nov 8, 20246.356.356.356.356.04-
Nov 7, 20246.506.506.506.506.18-
Nov 6, 20246.356.356.356.356.04-
Nov 5, 20246.406.406.406.406.09-
Nov 4, 20246.256.256.256.255.94-
Nov 1, 20246.456.456.456.456.13-
Oct 31, 20246.506.506.506.506.18-
Oct 30, 20246.556.556.556.556.23-
Oct 29, 20246.606.606.606.606.28-
Oct 28, 20246.556.556.556.556.23-
Oct 25, 20246.606.606.606.606.28-
Oct 24, 20246.656.656.656.656.32-
Oct 23, 20246.706.706.706.706.37-
Oct 22, 20246.656.656.656.656.32-
Oct 21, 20246.606.606.606.606.28-
Oct 18, 20246.656.656.656.656.32-
Oct 17, 20246.656.656.656.656.32-
Oct 16, 20246.756.756.756.756.42-
Oct 15, 20246.856.856.856.856.51-
Oct 14, 20246.656.656.656.656.32-
Oct 11, 20246.756.756.756.756.42-
Oct 10, 20246.706.706.706.706.37-
Oct 9, 20246.856.856.856.856.51-
Oct 8, 20246.856.856.856.856.51-
Oct 7, 20246.906.906.906.906.56-
Oct 4, 20246.806.806.806.806.47-
Oct 3, 20247.107.107.107.106.75-
Oct 2, 20247.057.057.057.056.71-
Oct 1, 20247.007.007.007.006.66-
Sep 30, 20247.007.007.007.006.66-
Sep 27, 20247.057.057.057.056.71-
Sep 26, 20246.906.906.906.906.56-
Sep 25, 20247.057.057.057.056.71-
Sep 24, 20246.956.956.956.956.61-
Sep 23, 20247.007.007.007.006.66-
Sep 20, 20247.357.357.357.356.99-
Sep 19, 20247.357.357.357.356.99-
Sep 18, 20247.407.407.407.407.04-
Sep 17, 20247.357.357.357.356.99-
Sep 16, 20247.307.307.307.306.94-
Sep 13, 20247.157.157.157.156.80-
Sep 12, 20247.207.207.207.206.85-
Sep 11, 20247.257.257.257.256.90-
Sep 10, 20247.307.307.307.306.94-
Sep 9, 20247.307.307.307.306.94-
Sep 6, 20247.357.357.357.356.99-
Sep 5, 20247.357.357.357.356.99-
Sep 4, 20247.207.207.207.206.85-
Sep 3, 20247.307.307.307.306.94-
Sep 2, 20247.207.207.207.206.85-
Aug 30, 20247.207.207.207.206.85-
Aug 29, 20247.357.357.357.356.99-
Aug 28, 20247.407.407.407.407.04-
Aug 27, 20247.407.407.407.407.04-
Aug 26, 20247.607.607.607.607.23-
Aug 23, 20247.107.107.107.106.75-
Aug 22, 20247.307.307.307.306.94-
Aug 21, 20247.407.407.407.407.04-
Aug 20, 20247.507.507.507.507.13-
Aug 19, 20247.257.257.257.256.90-
Aug 16, 20247.407.407.407.407.04-
Aug 15, 20247.307.307.307.306.94-
Aug 14, 20247.107.107.107.106.75-
Aug 13, 20247.157.157.157.156.80-
Aug 12, 20247.157.157.157.156.80-
Aug 9, 20246.806.806.806.806.47-
Aug 8, 20246.606.606.606.606.28-
Aug 7, 20246.556.556.556.556.23-
Aug 6, 20246.406.406.406.406.09-
Aug 5, 20246.556.556.556.556.23-
Aug 2, 20246.906.906.906.906.56367
Aug 1, 20246.906.906.906.906.56-
Jul 31, 20246.756.756.756.756.42-
Jul 30, 20246.856.856.856.856.51-
Jul 29, 20246.806.806.806.806.47-
Jul 26, 20246.656.656.656.656.32-
Jul 25, 20246.606.606.606.606.28-
Jul 24, 20246.606.606.606.606.28-
Jul 23, 20246.456.456.456.456.13-
Jul 22, 20246.656.656.656.656.32-
Jul 19, 20246.756.756.756.756.42-
Jul 18, 20247.007.007.007.006.66-
Jul 17, 20247.157.157.157.156.80-
Jul 16, 20247.057.057.057.056.71-
Jul 15, 20247.157.157.157.156.80-
Jul 12, 20247.257.257.257.256.90-
Jul 11, 20247.107.107.107.106.75-
Jul 10, 20247.107.107.107.106.75-
Jul 9, 20246.956.956.956.956.61-
Jul 8, 20246.956.956.956.956.61-
Jul 5, 20246.806.806.806.806.47-
Jul 4, 20246.856.856.856.856.51-
Jul 3, 20246.456.456.456.456.13-
Jul 2, 20246.556.556.556.556.23-
Jul 1, 20246.456.806.456.806.47367
Jun 28, 20246.656.656.656.656.32-
Jun 27, 20246.406.406.406.406.09-
Jun 26, 20246.456.456.456.456.13-
Jun 25, 20246.606.606.606.606.28-
Jun 24, 20246.306.306.306.305.99-
Jun 21, 20246.406.406.406.406.09-
Jun 20, 20246.506.506.506.506.18-
Jun 19, 20246.506.506.506.506.18-
Jun 18, 20246.606.706.606.706.3714
Jun 17, 20246.706.706.706.706.37-
Jun 14, 20246.706.706.706.706.37-
Jun 13, 20246.556.556.556.556.23-
Jun 12, 20246.806.806.806.806.47-
Jun 11, 20246.806.806.806.806.47-
Jun 10, 20246.806.806.806.806.47-
Jun 7, 20246.956.956.956.956.61-
Jun 6, 20246.806.806.806.806.47-
Jun 5, 20246.806.806.806.806.47-
Jun 4, 20246.956.956.956.956.61-
Jun 3, 20246.806.806.806.806.47-
May 31, 20247.007.007.007.006.66-
May 30, 20246.906.906.906.906.56-
May 29, 20246.956.956.956.956.61-
May 28, 20247.057.057.057.056.71-
May 27, 20247.057.057.057.056.71-
May 24, 20247.057.057.057.056.71-
May 23, 20247.157.157.157.156.80-
May 22, 20247.357.357.357.356.99-
May 21, 20247.307.307.307.306.94-
May 20, 20247.507.507.507.507.13-
May 17, 20247.507.507.507.507.13-
May 16, 20247.357.357.357.356.99-
May 15, 20247.457.457.457.457.09-
May 14, 20247.457.457.457.457.09-
May 13, 20247.457.457.457.457.09-
May 10, 20247.557.557.557.557.18-
May 9, 20247.557.557.557.557.18-
May 8, 2024 0.34 Dividend
May 8, 20248.058.058.058.057.66-
May 7, 20248.158.158.158.157.42-
May 6, 20247.907.907.907.907.19-
May 3, 20247.307.307.307.306.64-
May 2, 20246.856.856.856.856.23-
Apr 30, 20248.408.408.408.407.64-
Apr 29, 20247.857.857.857.857.14-
Apr 26, 20247.557.557.557.556.87-
Apr 25, 20247.457.457.457.456.78-
Apr 24, 20247.657.657.657.656.96-
Apr 23, 20247.657.657.657.656.96-
Apr 22, 20247.657.657.657.656.96-
Apr 19, 20247.407.407.407.406.73-
Apr 18, 20247.557.557.557.556.87-
Apr 17, 20247.557.557.557.556.87-
Apr 16, 20247.757.757.757.757.05-
Apr 15, 20247.907.907.907.907.19-
Apr 12, 20247.857.857.857.857.14-
Apr 11, 20248.208.208.208.207.46-
Apr 10, 20248.408.408.408.407.64-
Apr 9, 20248.408.408.408.407.64-
Apr 8, 20248.308.308.308.307.55-
Apr 5, 20248.208.208.208.207.46-
Apr 4, 20248.308.308.308.307.55-
Apr 3, 20248.208.208.208.207.46-
Apr 2, 20248.308.308.308.307.55-
Mar 28, 20248.558.558.558.557.78-
Mar 27, 20248.508.508.508.507.73-
Mar 26, 20248.508.508.508.507.73-
Mar 25, 20248.508.508.508.507.73-
Mar 22, 20248.558.558.558.557.78-
Mar 21, 20248.558.558.558.557.78-
Mar 20, 20248.358.358.358.357.60-
Mar 19, 20248.208.208.208.207.46-
Mar 18, 20248.658.658.658.657.87-
Mar 15, 20248.808.808.808.808.01-
Mar 14, 20248.758.758.758.757.96-
Mar 13, 20248.908.908.908.908.10-
Mar 12, 20248.758.758.758.757.96-
Mar 11, 20248.708.708.708.707.92-
Mar 8, 20248.808.808.808.808.01-
Mar 7, 20248.808.808.808.808.01-
Mar 6, 20248.808.808.808.808.01-
Mar 5, 20248.908.908.908.908.10-
Mar 4, 20248.908.908.908.908.10-
Mar 1, 20248.708.708.708.707.92-
Feb 29, 20248.858.858.858.858.05-
Feb 28, 20248.958.958.958.958.14-
Feb 27, 20248.658.658.658.657.87-
Feb 26, 20248.608.608.408.407.64151
Feb 23, 20248.808.808.808.808.01-
Feb 22, 20248.858.858.858.858.05-
Feb 21, 20249.059.059.059.058.23-

Related Tickers

GDYMF ReNu Energy Limited
0.0011
0.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
ALCWE.PA Charwood Energy SA
3.8800
-3.00%
 
DT7.MU China Datang Corp Renewable Power Co Ltd
0.2400
-2.44%
 
TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
40.20
0.00%
 
NY4B.DU Clearway Energy Inc
24.00
-1.64%
 
DT7.F China Datang Corporation Renewable Power Co., Limited
0.2440
-4.69%
 
GPO.SG