Dusseldorf - Delayed Quote EUR

Centrais Eletricas Brasileiras SA (L3XC.DU)

Compare
6.20
+0.10
+(1.64%)
At close: January 17 at 7:31:59 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20256.006.206.006.206.20-
Jan 16, 20256.006.256.006.106.10-
Jan 15, 20255.856.155.856.156.15-
Jan 14, 20255.856.055.856.056.05-
Jan 13, 20255.905.955.905.905.90-
Jan 10, 20255.855.955.855.955.95-
Jan 9, 20255.855.905.855.905.90-
Jan 8, 20255.805.955.805.955.95-
Jan 7, 20255.856.005.856.006.00-
Jan 6, 20255.805.955.805.955.95-
Jan 3, 20255.955.955.855.905.90-
Jan 2, 20255.856.055.856.006.00-
Dec 30, 2024 0.30 Dividend
Dec 30, 20246.256.255.955.955.95-
Dec 27, 20246.106.106.006.005.70-
Dec 23, 20246.256.256.056.055.75-
Dec 20, 20246.156.206.156.205.89-
Dec 19, 20245.956.155.956.155.84-
Dec 18, 20246.156.155.905.905.61-
Dec 17, 20246.156.155.956.155.84-
Dec 16, 20246.056.106.006.105.80-
Dec 13, 20246.106.206.106.205.89-
Dec 12, 20246.306.306.106.105.80-
Dec 11, 20246.106.206.106.205.89-
Dec 10, 20245.956.205.956.205.89-
Dec 9, 20246.206.206.056.055.75-
Dec 6, 20246.156.256.156.205.89-
Dec 5, 20245.956.405.956.305.99-
Dec 4, 20245.956.055.956.055.75-
Dec 3, 20245.906.005.906.005.70-
Dec 2, 20245.856.005.856.005.70-
Nov 29, 20246.106.155.905.905.61-
Nov 28, 20246.156.156.156.155.84-
Nov 27, 20246.456.506.306.305.99-
Nov 26, 20246.406.606.356.556.22-
Nov 25, 20246.306.506.256.506.18-
Nov 22, 20246.256.406.256.356.03-
Nov 21, 20246.356.406.356.406.08-
Nov 20, 20246.306.506.306.506.18160
Nov 19, 20246.356.506.356.506.18-
Nov 18, 20246.406.456.406.456.13-
Nov 15, 20246.356.356.306.356.03-
Nov 14, 20246.356.506.256.456.13-
Nov 13, 20246.256.356.256.356.03-
Nov 12, 20246.356.406.356.356.03-
Nov 11, 20246.256.456.256.456.13-
Nov 8, 20246.356.356.256.305.99-
Nov 7, 20246.506.606.506.506.18-
Nov 6, 20246.506.606.456.606.27-
Nov 5, 20246.406.506.406.506.18-
Nov 4, 20246.256.556.256.556.22-
Nov 1, 20246.456.456.356.406.08-
Oct 31, 20246.506.606.506.606.27-
Oct 30, 20246.506.606.506.606.27-
Oct 29, 20246.606.706.606.656.32-
Oct 28, 20246.556.756.556.756.41-
Oct 25, 20246.606.756.606.706.37-
Oct 24, 20246.556.656.556.656.32-
Oct 23, 20246.706.706.606.656.32-
Oct 22, 20246.656.756.656.756.41-
Oct 21, 20246.606.706.606.706.37-
Oct 18, 20246.656.706.656.656.32-
Oct 17, 20246.656.756.656.706.37-
Oct 16, 20246.756.756.756.756.41-
Oct 15, 20246.856.856.806.806.46-
Oct 14, 20246.656.906.656.906.56-
Oct 11, 20246.756.756.706.706.37-
Oct 10, 20246.706.806.706.756.41-
Oct 9, 20246.856.856.756.756.41-
Oct 8, 20246.856.956.856.956.60-
Oct 7, 20246.907.006.906.956.60-
Oct 4, 20246.806.956.806.956.60-
Oct 3, 20247.107.106.856.856.51-
Oct 2, 20247.057.257.057.206.84-
Oct 1, 20247.007.107.007.106.75-
Sep 30, 20247.007.057.007.056.70-
Sep 27, 20247.057.107.057.106.75-
Sep 26, 20246.907.106.907.106.75-
Sep 25, 20247.057.056.957.006.65-
Sep 24, 20246.957.156.957.106.75-
Sep 23, 20247.007.056.957.056.70-
Sep 20, 20247.357.357.157.156.79-
Sep 19, 20247.457.507.407.507.13-
Sep 18, 20247.407.457.407.457.08-
Sep 17, 20247.357.407.357.407.03-
Sep 16, 20247.307.457.307.407.03-
Sep 13, 20247.157.357.157.356.98-
Sep 12, 20247.207.207.157.206.84-
Sep 11, 20247.257.307.257.306.94-
Sep 10, 20247.307.307.307.306.94-
Sep 9, 20247.307.407.307.407.03-
Sep 6, 20247.357.457.357.407.03-
Sep 5, 20247.357.407.357.407.03-
Sep 4, 20247.207.407.207.407.03-
Sep 3, 20247.307.357.307.306.94-
Sep 2, 20247.207.307.107.306.94-
Aug 30, 20247.207.257.207.256.89-
Aug 29, 20247.357.357.157.206.84-
Aug 28, 20247.407.407.407.407.03-
Aug 27, 20247.407.407.357.356.98-
Aug 26, 20247.607.607.457.457.08-
Aug 23, 20247.107.457.107.356.98-
Aug 22, 20247.307.307.307.306.94-
Aug 21, 20247.407.407.357.356.98-
Aug 20, 20247.507.507.407.407.03-
Aug 19, 20247.257.457.257.457.08-
Aug 16, 20247.407.407.307.306.94-
Aug 15, 20247.307.357.307.356.98-
Aug 14, 20247.107.307.107.306.94-
Aug 13, 20247.157.257.157.256.89-
Aug 12, 20247.157.207.157.156.79-
Aug 9, 20246.807.206.807.206.84-
Aug 8, 20246.606.956.606.906.56-
Aug 7, 20246.556.756.556.756.41-
Aug 6, 20246.406.656.406.656.32-
Aug 5, 20246.556.556.456.506.18-
Aug 2, 20246.906.906.756.756.41-
Aug 1, 20246.907.006.907.006.65-
Jul 31, 20246.757.056.757.056.70-
Jul 30, 20246.856.856.806.856.51-
Jul 29, 20246.806.806.806.806.46-
Jul 26, 20246.656.806.656.806.46-
Jul 25, 20246.606.656.556.656.32-
Jul 24, 20246.606.706.606.706.37-
Jul 23, 20246.456.756.456.706.37-
Jul 22, 20246.656.856.656.856.51-
Jul 19, 20246.756.806.706.706.37-
Jul 18, 20247.007.006.806.806.46-
Jul 17, 20247.157.157.107.106.75-
Jul 16, 20247.057.157.057.156.79-
Jul 15, 20247.157.157.107.106.75-
Jul 12, 20247.257.257.207.206.84-
Jul 11, 20247.107.207.107.156.79-
Jul 10, 20247.107.157.107.106.75-
Jul 9, 20246.957.206.957.206.84-
Jul 8, 20246.957.006.956.956.60-
Jul 5, 20246.807.006.806.956.60-
Jul 4, 20246.856.856.806.806.46-
Jul 3, 20246.456.856.456.856.51-
Jul 2, 20246.556.656.556.556.22-
Jul 1, 20246.456.706.456.706.37-
Jun 28, 20246.656.706.606.606.27-
Jun 27, 20246.406.556.406.556.22-
Jun 26, 20246.456.506.456.456.13-
Jun 25, 20246.606.606.556.556.22-
Jun 24, 20246.306.756.256.706.37-
Jun 21, 20246.406.556.406.506.18-
Jun 20, 20246.506.606.506.506.18-
Jun 19, 20246.506.506.506.506.18-
Jun 18, 20246.606.656.606.656.32-
Jun 17, 20246.706.706.606.706.37-
Jun 14, 20246.706.806.706.806.46-
Jun 13, 20246.556.756.556.756.41-
Jun 12, 20246.806.806.606.706.371,000