Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Centrais Elétricas Brasileiras S.A. - Eletrobrás (L3XB.F)

Compare
6.15
-0.05
(-0.81%)
At close: February 21 at 8:04:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.156.156.156.156.15-
Feb 20, 20256.206.206.206.206.20-
Feb 19, 20256.306.306.306.306.30-
Feb 18, 20256.406.406.406.406.40-
Feb 17, 20256.156.156.156.156.15-
Feb 14, 20255.905.905.905.905.90-
Feb 13, 20255.855.855.855.855.85-
Feb 12, 20255.905.905.905.905.90-
Feb 11, 20255.855.855.855.855.85-
Feb 10, 20255.705.705.705.705.70-
Feb 7, 20255.805.805.805.805.80-
Feb 6, 20255.855.855.855.855.85-
Feb 5, 20255.905.905.905.905.90-
Feb 4, 20256.006.006.006.006.00-
Feb 3, 20255.955.955.955.955.95-
Jan 31, 20255.855.855.855.855.85-
Jan 30, 20255.705.705.705.705.70-
Jan 29, 20255.755.755.755.755.75-
Jan 28, 20255.655.655.655.655.65-
Jan 27, 20255.555.555.555.555.55-
Jan 24, 20255.555.555.555.555.55-
Jan 23, 20255.555.555.555.555.55-
Jan 22, 20255.505.505.505.505.50-
Jan 21, 20255.655.655.605.605.6010
Jan 20, 20255.505.505.505.505.50-
Jan 17, 20255.455.455.455.455.45-
Jan 16, 20255.555.555.555.555.55-
Jan 15, 20255.505.505.505.505.50-
Jan 14, 20255.355.355.355.355.35-
Jan 13, 20255.355.355.355.355.35-
Jan 10, 20255.405.405.405.405.40-
Jan 9, 20255.405.405.405.405.40-
Jan 8, 20255.355.355.355.355.35-
Jan 7, 20255.305.305.305.305.30-
Jan 6, 20255.155.155.155.155.15-
Jan 3, 20255.255.255.255.255.25-
Jan 2, 20255.355.355.355.355.35-
Dec 30, 2024 0.14 Dividend
Dec 30, 20245.355.355.355.355.35-
Dec 27, 20245.355.355.355.355.21-
Dec 23, 20245.405.405.405.405.26-
Dec 20, 20245.355.355.355.355.21-
Dec 19, 20245.405.405.405.405.26-
Dec 18, 20245.405.405.405.405.26-
Dec 17, 20245.405.405.405.405.26-
Dec 16, 20245.455.455.455.455.31-
Dec 13, 20245.455.455.455.455.31-
Dec 12, 20245.755.755.755.755.60-
Dec 11, 20245.505.505.505.505.35-
Dec 10, 20245.405.405.405.405.26-
Dec 9, 20245.505.505.505.505.35-
Dec 6, 20245.605.605.605.605.45-
Dec 5, 20245.355.355.355.355.21-
Dec 4, 20245.305.305.305.305.16-
Dec 3, 20245.255.255.255.255.11-
Dec 2, 20245.205.205.205.205.06-
Nov 29, 20245.255.255.255.255.11-
Nov 28, 20245.505.505.505.505.35-
Nov 27, 20245.805.805.805.805.65-
Nov 26, 20245.705.705.705.705.55-
Nov 25, 20245.605.605.605.605.45-
Nov 22, 20245.605.605.605.605.45-
Nov 21, 20245.655.655.655.655.50-
Nov 20, 20245.655.955.655.955.79850
Nov 19, 20245.655.655.655.655.50-
Nov 18, 20245.655.655.655.655.50-
Nov 15, 20245.655.655.655.655.50-
Nov 14, 20245.655.655.655.655.50-
Nov 13, 20245.605.605.605.605.45-
Nov 12, 20245.655.655.655.655.50-
Nov 11, 20245.605.605.605.605.45-
Nov 8, 20245.705.705.705.705.55-
Nov 7, 20245.855.855.855.855.70-
Nov 6, 20245.755.755.755.755.60-
Nov 5, 20245.805.805.805.805.65-
Nov 4, 20245.605.605.605.605.45-
Nov 1, 20245.855.855.855.855.70-
Oct 31, 20245.955.955.955.955.79-
Oct 30, 20245.905.905.905.905.74-
Oct 29, 20246.006.006.006.005.84-
Oct 28, 20245.955.955.955.955.79-
Oct 25, 20245.955.955.955.955.79-
Oct 24, 20245.905.905.905.905.74-
Oct 23, 20246.006.006.006.005.84-
Oct 22, 20245.955.955.955.955.79-
Oct 21, 20245.905.905.905.905.74-
Oct 18, 20245.955.955.955.955.79-
Oct 17, 20246.006.006.006.005.84-
Oct 16, 20246.056.056.056.055.89-
Oct 15, 20246.156.156.156.155.99-
Oct 14, 20245.955.955.955.955.79-
Oct 11, 20246.006.006.006.005.84-
Oct 10, 20245.955.955.955.955.79-
Oct 9, 20246.156.156.156.155.99-
Oct 8, 20246.106.106.106.105.94-
Oct 7, 20246.106.106.106.105.94-
Oct 4, 20246.056.056.056.055.89-
Oct 3, 20246.306.306.306.306.13-
Oct 2, 20246.306.306.306.306.13-
Oct 1, 20246.206.206.206.206.04-
Sep 30, 20246.256.256.256.256.08-
Sep 27, 20246.306.306.306.306.13-
Sep 26, 20246.156.156.156.155.99-
Sep 25, 20246.306.306.306.306.13-
Sep 24, 20246.156.156.156.155.99-
Sep 23, 20246.256.256.256.256.08-
Sep 20, 20246.556.556.556.556.38-
Sep 19, 20246.706.706.706.706.52-
Sep 18, 20246.656.656.656.656.47-
Sep 17, 20246.606.606.606.606.43-
Sep 16, 20246.506.506.506.506.33-
Sep 13, 20246.406.406.406.406.23-
Sep 12, 20246.456.456.456.456.28-
Sep 11, 20246.406.406.406.406.23-
Sep 10, 20246.506.506.506.506.33-
Sep 9, 20246.506.506.506.506.33-
Sep 6, 20246.606.606.606.606.43-
Sep 5, 20246.606.606.606.606.43-
Sep 4, 20246.456.456.456.456.28-
Sep 3, 20246.506.506.506.506.33-
Sep 2, 20246.406.406.406.406.23-
Aug 30, 20246.406.406.406.406.23-
Aug 29, 20246.556.556.556.556.38-
Aug 28, 20246.706.706.706.706.52-
Aug 27, 20246.706.706.706.706.52-
Aug 26, 20246.756.756.756.756.57-
Aug 23, 20246.456.456.456.456.28-
Aug 22, 20246.706.706.706.706.52-
Aug 21, 20246.706.706.706.706.52-
Aug 20, 20246.856.856.856.856.67-
Aug 19, 20246.606.606.606.606.43-
Aug 16, 20246.656.656.656.656.47-
Aug 15, 20246.606.606.606.606.43-
Aug 14, 20246.556.556.556.556.38-
Aug 13, 20246.456.456.456.456.28-
Aug 12, 20246.506.506.506.506.33-
Aug 9, 20246.206.206.206.206.04-
Aug 8, 20246.006.006.006.005.84-
Aug 7, 20245.955.955.955.955.79-
Aug 6, 20245.805.805.805.805.65-
Aug 5, 20246.006.006.006.005.84-
Aug 2, 20246.356.356.356.356.18-
Aug 1, 20246.356.356.356.356.18-
Jul 31, 20246.156.156.156.155.99-
Jul 30, 20246.156.156.156.155.99-
Jul 29, 20246.156.156.156.155.99-
Jul 26, 20246.006.006.006.005.84-
Jul 25, 20246.006.006.006.005.84-
Jul 24, 20246.056.056.056.055.89-
Jul 23, 20246.156.156.156.155.99-
Jul 22, 20246.006.006.006.005.84-
Jul 19, 20246.056.056.056.055.89-
Jul 18, 20246.356.356.306.306.13500
Jul 17, 20246.456.456.456.456.28-
Jul 16, 20246.406.406.406.406.23-
Jul 15, 20246.506.506.506.506.33-
Jul 12, 20246.406.406.406.406.23-
Jul 11, 20246.406.406.406.406.23-
Jul 10, 20246.456.456.456.456.281,200
Jul 9, 20246.306.306.306.306.13-
Jul 8, 20246.306.306.306.306.13-
Jul 5, 20246.156.156.156.155.99-
Jul 4, 20246.156.156.156.155.99-
Jul 3, 20246.006.006.006.005.84-
Jul 2, 20245.905.905.905.905.74-
Jul 1, 20245.855.855.855.855.70-
Jun 28, 20246.006.006.006.005.84-
Jun 27, 20245.805.805.805.805.65-
Jun 26, 20245.905.905.905.905.74-
Jun 25, 20245.955.955.955.955.79-
Jun 24, 20245.855.855.855.855.70-
Jun 21, 20245.805.805.805.805.65-
Jun 20, 20245.955.955.955.955.79-
Jun 19, 20245.905.905.905.905.74-
Jun 18, 20245.955.955.955.955.79-
Jun 17, 20246.056.056.056.055.89-
Jun 14, 20246.056.056.056.055.89-
Jun 13, 20246.006.006.006.005.841,000
Jun 12, 20246.156.156.156.155.99-
Jun 11, 20246.156.156.156.155.99-
Jun 10, 20246.156.156.156.155.99-
Jun 7, 20246.306.306.306.306.13-
Jun 6, 20246.156.156.156.155.99-
Jun 5, 20246.156.156.156.155.99-
Jun 4, 20246.156.156.156.155.99-
Jun 3, 20246.106.106.106.105.94-
May 31, 20246.206.206.206.206.04-
May 30, 20246.156.156.156.155.99-
May 29, 20246.306.306.306.306.13-
May 28, 20246.356.356.356.356.18-
May 27, 20246.356.356.356.356.18-
May 24, 20246.356.356.356.356.18-
May 23, 20246.406.406.406.406.23-
May 22, 20246.656.656.656.656.47-
May 21, 20246.556.556.556.556.38-
May 20, 20246.807.056.807.056.86750
May 17, 20246.756.756.756.756.57-
May 16, 20246.706.706.706.706.52-
May 15, 20246.806.806.806.806.62-
May 14, 20246.706.706.706.706.52-
May 13, 20246.656.656.656.656.47-
May 10, 20246.706.706.706.706.52-
May 9, 20247.157.157.157.156.96-
May 8, 2024 0.07 Dividend
May 8, 20247.157.157.157.156.96-
May 7, 20247.157.157.157.156.88-
May 6, 20247.307.307.207.206.932,500
May 3, 20247.007.007.007.006.74-
May 2, 20246.806.806.806.806.55-
Apr 30, 20246.806.806.806.806.55-
Apr 29, 20246.756.806.756.806.551,500
Apr 26, 20246.656.656.656.656.40-
Apr 25, 20246.556.556.556.556.31-
Apr 24, 20246.706.706.706.706.45-
Apr 23, 20246.806.806.806.806.55-
Apr 22, 20246.756.756.756.756.50-
Apr 19, 20246.656.656.656.656.40-
Apr 18, 20246.706.706.706.706.45-
Apr 17, 20246.756.756.756.756.50-
Apr 16, 20246.956.956.956.956.69-
Apr 15, 20247.057.057.057.056.79-
Apr 12, 20247.057.057.057.056.79-
Apr 11, 20247.357.357.357.357.08-
Apr 10, 20247.557.557.557.557.27-
Apr 9, 20247.407.407.407.407.13-
Apr 8, 20247.407.407.407.407.13-
Apr 5, 20247.357.357.357.357.08-
Apr 4, 20247.357.357.357.357.08-
Apr 3, 20247.407.407.407.407.13-
Apr 2, 20247.457.457.457.457.17-
Mar 28, 20247.657.657.657.657.37-
Mar 27, 20247.757.757.757.757.46-
Mar 26, 20247.707.707.707.707.41-
Mar 25, 20247.657.657.657.657.37-
Mar 22, 20247.757.757.757.757.46-
Mar 21, 20247.707.707.707.707.41-
Mar 20, 20247.507.507.507.507.22-
Mar 19, 20247.457.457.457.457.17-
Mar 18, 20247.807.807.807.807.51-
Mar 15, 20248.008.008.008.007.70-
Mar 14, 20247.857.857.857.857.56-
Mar 13, 20247.907.907.907.907.61-
Mar 12, 20247.807.807.807.807.51-
Mar 11, 20247.807.807.807.807.51-
Mar 8, 20247.907.907.907.907.61-
Mar 7, 20247.957.957.957.957.66-
Mar 6, 20247.957.957.957.957.66-
Mar 5, 20247.957.957.957.957.66-
Mar 4, 20248.008.008.008.007.70-
Mar 1, 20248.008.008.008.007.70-
Feb 29, 20248.008.008.008.007.70-
Feb 28, 20248.108.108.108.107.80-
Feb 27, 20247.857.857.857.857.56-
Feb 26, 20247.857.857.857.857.56-
Feb 23, 20248.008.008.008.007.70-
Feb 22, 20248.058.058.058.057.75-
Feb 21, 20248.258.258.258.257.94-

Related Tickers

ALCWE.PA Charwood Energy SA
3.8800
-3.00%
 
HKEPF Hokkaido Electric Power Company, Incorporated
9.45
0.00%
 
DT7.MU China Datang Corp Renewable Power Co Ltd
0.2400
-2.44%
 
TREAF TERNA ENERGY Industrial Commercial Technical Societe Anonyme
13.64
0.00%
 
TNSTF Jade Power Trust
0.1000
0.00%
 
NY4B.DU Clearway Energy Inc
24.00
-1.64%
 
TREAY TERNA ENERGY Industrial Commercial Technical Societe Anonyme
40.20
0.00%
 
GDYMF ReNu Energy Limited
0.0011
0.00%
 
DT7.SG China Datang Corporation Renewable Power Co., Limited
0.2480
-3.13%
 
GPO.SG