Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Centrais Elétricas Brasileiras S.A. - Eletrobrás (L3X.F)

Compare
6.20
0.00
(0.00%)
As of February 24 at 8:09:23 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20256.206.206.206.206.20-
Apr 7, 20256.206.206.206.206.20-
Apr 4, 20256.206.206.206.206.20-
Apr 3, 20256.206.206.206.206.20-
Apr 2, 20256.206.206.206.206.20-
Apr 1, 20256.206.206.206.206.20-
Mar 31, 20256.206.206.206.206.20-
Mar 28, 20256.206.206.206.206.20-
Mar 27, 20256.206.206.206.206.20-
Mar 26, 20256.206.206.206.206.20-
Mar 25, 20256.206.206.206.206.20-
Mar 24, 20256.206.206.206.206.20-
Mar 21, 20256.206.206.206.206.20-
Mar 20, 20256.206.206.206.206.20-
Mar 19, 20256.206.206.206.206.20-
Mar 18, 20256.206.206.206.206.20-
Mar 17, 20256.206.206.206.206.20-
Mar 14, 20256.206.206.206.206.20-
Mar 13, 20256.206.206.206.206.20-
Mar 12, 20256.206.206.206.206.20-
Mar 11, 20256.206.206.206.206.20-
Mar 10, 20256.206.206.206.206.20-
Mar 7, 20256.206.206.206.206.20-
Mar 6, 20256.206.206.206.206.20-
Mar 5, 20256.206.206.206.206.20-
Mar 4, 20256.206.206.206.206.20-
Mar 3, 20256.206.206.206.206.20-
Feb 28, 20256.206.206.206.206.20-
Feb 27, 20256.206.206.206.206.20-
Feb 26, 20256.206.206.206.206.20-
Feb 25, 20256.206.206.206.206.20-
Feb 24, 20256.206.206.206.206.20-
Feb 21, 20256.256.256.256.256.25-
Feb 20, 20256.306.306.306.306.30-
Feb 19, 20256.356.356.356.356.35-
Feb 18, 20256.406.606.406.606.60489
Feb 17, 20256.256.256.256.256.25-
Feb 14, 20256.006.006.006.006.00-
Feb 13, 20255.955.955.955.955.95-
Feb 12, 20255.955.955.955.955.95-
Feb 11, 20255.905.905.905.905.90-
Feb 10, 20255.755.855.755.855.85376
Feb 7, 20255.855.855.855.855.85-
Feb 6, 20255.906.005.906.006.00300
Feb 5, 20256.006.106.006.056.05330
Feb 4, 20256.056.056.056.056.05-
Feb 3, 20255.905.905.905.905.90-
Jan 31, 20255.905.905.905.905.90-
Jan 30, 20255.805.905.805.905.902
Jan 29, 20255.855.855.855.855.85-
Jan 28, 20255.755.755.755.755.75-
Jan 27, 20255.555.655.555.655.65416
Jan 24, 20255.605.605.605.605.60-
Jan 23, 20255.655.655.655.655.65-
Jan 22, 20255.555.555.555.555.55-
Jan 21, 20255.655.655.655.655.65-
Jan 20, 20255.555.855.555.855.85970
Jan 17, 20255.505.505.505.505.50-
Jan 16, 20255.555.555.555.555.55-
Jan 15, 20255.505.505.505.505.50-
Jan 14, 20255.455.455.455.455.45-
Jan 13, 20255.455.555.455.555.5520
Jan 10, 20255.505.505.505.505.50-
Jan 9, 20255.455.455.455.455.45-
Jan 8, 20255.455.455.455.455.45-
Jan 7, 20255.305.305.305.305.30-
Jan 6, 20255.255.505.255.505.5090
Jan 3, 20255.355.355.355.355.35-
Jan 2, 20255.355.355.355.355.35-
Dec 30, 2024 0.13 Dividend
Dec 30, 20245.355.355.355.355.35-
Dec 27, 20245.355.355.355.354.49-
Dec 23, 20245.405.405.405.404.53-
Dec 20, 20245.455.455.455.454.57-
Dec 19, 20245.405.405.405.404.53450
Dec 18, 20245.505.505.505.504.61-
Dec 17, 20245.505.505.505.504.61-
Dec 16, 20245.605.705.605.654.74319
Dec 13, 20245.605.705.605.704.78380
Dec 12, 20245.855.855.855.854.91-
Dec 11, 20245.655.655.655.654.74-
Dec 10, 20245.555.905.555.904.95510
Dec 9, 20245.655.755.655.754.82270
Dec 6, 20245.755.855.655.654.741,150
Dec 5, 20245.505.855.505.854.91172
Dec 4, 20245.455.555.455.554.652,838
Dec 3, 20245.405.405.405.404.53-
Dec 2, 20245.355.355.355.354.49-
Nov 29, 20245.405.405.405.404.53-
Nov 28, 20245.655.655.505.504.61800
Nov 27, 20245.955.955.955.954.99-
Nov 26, 20245.855.855.855.854.91-
Nov 25, 20245.755.755.755.754.82-
Nov 22, 20245.755.855.755.854.911,500
Nov 21, 20245.805.805.805.804.86-
Nov 20, 20245.805.805.805.804.86-
Nov 19, 20245.805.805.805.804.86-
Nov 18, 20245.805.805.805.804.86-
Nov 15, 20245.805.805.805.804.86-
Nov 14, 20245.805.805.805.804.86-
Nov 13, 20245.755.755.755.754.82-
Nov 12, 20245.805.805.805.804.86-
Nov 11, 20245.855.855.855.854.91405
Nov 8, 20245.855.955.855.954.99128
Nov 7, 20246.006.006.006.005.03-
Nov 6, 20245.905.905.905.904.95-
Nov 5, 20245.955.955.955.954.991,000
Nov 4, 20245.755.755.755.754.82-
Nov 1, 20246.006.006.006.005.03-
Oct 31, 20246.106.106.106.105.12-
Oct 30, 20246.056.056.056.055.07-
Oct 29, 20246.156.156.156.155.16-
Oct 28, 20246.106.106.106.105.12-
Oct 25, 20246.106.106.106.105.12-
Oct 24, 20246.056.056.056.055.07-
Oct 23, 20246.156.156.156.155.16-
Oct 22, 20246.106.106.106.105.12-
Oct 21, 20246.056.056.056.055.07-
Oct 18, 20246.106.106.106.105.12-
Oct 17, 20246.156.156.156.155.16-
Oct 16, 20246.206.206.206.205.20-
Oct 15, 20246.306.306.306.305.28-
Oct 14, 20246.106.106.106.105.12-
Oct 11, 20246.156.156.156.155.16-
Oct 10, 20246.106.106.106.105.12-
Oct 9, 20246.306.306.306.305.28-
Oct 8, 20246.256.256.256.255.24-
Oct 7, 20246.256.256.256.255.24-
Oct 4, 20246.206.206.206.205.20-
Oct 3, 20246.456.456.356.355.33315
Oct 2, 20246.456.456.456.455.41-
Oct 1, 20246.356.606.356.605.54500
Sep 30, 20246.406.406.406.405.37-
Sep 27, 20246.456.456.456.455.41-
Sep 26, 20246.306.306.306.305.28-
Sep 25, 20246.456.456.456.455.41-
Sep 24, 20246.306.306.306.305.28-
Sep 23, 20246.406.406.356.355.3349
Sep 20, 20246.706.706.706.705.62-
Sep 19, 20246.856.856.856.855.75-
Sep 18, 20246.806.806.806.805.70-
Sep 17, 20246.756.756.756.755.66-
Sep 16, 20246.656.656.656.655.58-
Sep 13, 20246.556.556.556.555.49-
Sep 12, 20246.606.606.606.605.54-
Sep 11, 20246.556.556.556.555.49-
Sep 10, 20246.656.656.656.655.58-
Sep 9, 20246.656.656.656.655.58-
Sep 6, 20246.756.756.756.755.66-
Sep 5, 20246.756.756.756.755.66-
Sep 4, 20246.606.806.606.755.66200
Sep 3, 20246.656.656.656.655.58-
Sep 2, 20246.556.556.556.555.49-
Aug 30, 20246.556.556.556.555.49-
Aug 29, 20246.706.706.706.705.62-
Aug 28, 20246.656.656.656.655.58-
Aug 27, 20246.756.756.756.755.66500
Aug 26, 20246.706.906.706.905.79150
Aug 23, 20246.506.506.506.505.45-
Aug 22, 20246.406.406.406.405.37-
Aug 21, 20246.706.706.706.705.62-
Aug 20, 20246.806.806.806.805.70-
Aug 19, 20246.606.606.606.605.54-
Aug 16, 20246.656.656.656.655.58-
Aug 15, 20246.656.656.656.655.58-
Aug 14, 20246.506.506.506.505.45-
Aug 13, 20246.506.506.506.505.45-
Aug 12, 20246.556.556.556.555.49-
Aug 9, 20246.256.256.256.255.24-
Aug 8, 20246.006.006.006.005.03-
Aug 7, 20246.056.056.056.055.07-
Aug 6, 20245.956.205.956.205.20500
Aug 5, 20246.056.056.056.055.07-
Aug 2, 20246.356.356.356.355.33-
Aug 1, 20246.406.406.406.405.37-
Jul 31, 20246.156.356.156.355.33500
Jul 30, 20246.156.156.156.155.16-
Jul 29, 20246.156.156.156.155.16-
Jul 26, 20246.006.006.006.005.03-
Jul 25, 20246.006.006.006.005.03-
Jul 24, 20246.006.006.006.005.03-
Jul 23, 20246.156.156.156.155.16-
Jul 22, 20245.955.955.955.954.99-
Jul 19, 20246.106.106.106.105.12-
Jul 18, 20246.406.406.406.405.37200
Jul 17, 20246.506.506.506.505.45-
Jul 16, 20246.456.656.456.655.58400
Jul 15, 20246.556.556.556.555.49-
Jul 12, 20246.406.406.406.405.37-
Jul 11, 20246.456.556.456.555.49400
Jul 10, 20246.306.306.306.305.28-
Jul 9, 20246.306.306.306.305.28-
Jul 8, 20246.356.356.356.355.33-
Jul 5, 20246.306.306.306.305.28-
Jul 4, 20246.256.256.256.255.24-
Jul 3, 20245.956.305.956.305.28500
Jul 2, 20246.006.006.006.005.03-
Jul 1, 20245.905.905.905.904.95100
Jun 28, 20245.905.905.905.904.95-
Jun 27, 20245.905.905.905.904.95-
Jun 26, 20245.855.955.855.954.991,300
Jun 25, 20245.955.955.955.954.99-
Jun 24, 20245.855.855.855.854.91-
Jun 21, 20245.805.805.805.804.86-
Jun 20, 20245.856.105.856.105.12400
Jun 19, 20245.905.905.905.904.95-
Jun 18, 20245.955.955.955.954.99200
Jun 17, 20246.106.106.106.105.12-
Jun 14, 20246.106.106.106.105.12-
Jun 13, 20246.106.106.106.105.12-
Jun 12, 20246.206.206.206.205.20500
Jun 11, 20246.306.306.306.305.28-
Jun 10, 20246.206.206.206.205.20-
Jun 7, 20246.356.356.356.355.33-
Jun 6, 20246.206.206.206.205.20-
Jun 5, 20246.206.206.206.205.20-
Jun 4, 20246.206.206.206.205.20-
Jun 3, 20246.206.406.206.405.37500
May 31, 20246.206.206.206.205.20-
May 30, 20246.206.206.206.205.20-
May 29, 20246.406.406.406.405.37300
May 28, 20246.306.306.306.305.28-
May 27, 20246.306.306.306.305.28-
May 24, 20246.256.256.256.255.24-
May 23, 20246.356.356.356.355.33-
May 22, 20246.606.606.606.605.54280
May 21, 20246.806.806.806.805.70-
May 20, 20246.706.956.706.955.83100
May 17, 20246.706.706.706.705.62100
May 16, 20246.656.656.656.655.58-
May 15, 20246.756.906.756.905.79130
May 14, 20246.656.656.656.655.58-
May 13, 20246.606.606.606.605.54-
May 10, 20246.606.606.556.555.491,600
May 9, 20247.007.007.007.005.87-
May 8, 20247.007.007.007.005.87-
May 7, 20247.357.357.357.356.16200
May 6, 20247.007.007.007.005.87-
May 3, 20246.906.906.906.905.79-
May 2, 20246.656.656.656.655.58-
Apr 30, 20246.706.706.706.705.62-
Apr 29, 2024 0.06 Dividend
Apr 29, 20246.756.756.756.755.66-
Apr 26, 20246.556.556.556.555.15-
Apr 25, 20246.506.506.506.505.12-
Apr 24, 20246.656.656.656.655.23-
Apr 23, 20246.706.706.706.705.27-
Apr 22, 20246.706.706.706.705.27-
Apr 19, 20246.606.606.606.605.19-
Apr 18, 20246.656.656.656.655.23-
Apr 17, 20246.756.756.756.755.31-
Apr 16, 20246.807.106.807.105.597
Apr 15, 20246.956.956.956.955.47-
Apr 12, 20247.007.007.007.005.51-
Apr 11, 20247.307.307.307.305.75-
Apr 10, 20247.407.407.307.305.75425
Apr 9, 20247.357.357.357.355.78-