Dusseldorf - Delayed Quote EUR

Centrais Eletricas Brasileiras SA (L3X.DU)

Compare
5.40
0.00
(0.00%)
At close: January 17 at 7:31:58 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20255.455.455.405.405.40-
Jan 16, 20255.505.505.405.405.40-
Jan 15, 20255.455.455.405.405.40-
Jan 14, 20255.405.405.405.405.40-
Jan 13, 20255.405.405.355.355.35-
Jan 10, 20255.455.655.355.355.35600
Jan 9, 20255.405.405.355.355.35-
Jan 8, 20255.405.405.355.355.35-
Jan 7, 20255.255.355.255.355.35-
Jan 6, 20255.205.205.205.205.20-
Jan 3, 20255.305.305.305.305.30-
Jan 2, 20255.305.305.205.205.20-
Dec 30, 2024 0.86 Dividend
Dec 30, 20245.305.305.255.255.25-
Dec 27, 20245.305.305.205.204.34-
Dec 23, 20245.355.355.205.204.34-
Dec 20, 20245.405.405.405.404.50-
Dec 19, 20245.355.355.205.304.42-
Dec 18, 20245.455.455.355.354.46-
Dec 17, 20245.455.455.355.354.46-
Dec 16, 20245.555.555.355.354.46-
Dec 13, 20245.555.555.455.454.55-
Dec 12, 20245.805.805.455.454.55-
Dec 11, 20245.605.605.455.504.59-
Dec 10, 20245.505.505.505.504.59-
Dec 9, 20245.605.605.405.404.50-
Dec 6, 20245.705.705.555.554.63-
Dec 5, 20245.455.805.455.804.84-
Dec 4, 20245.405.555.355.354.46-
Dec 3, 20245.355.355.255.304.42-
Dec 2, 20245.305.305.305.304.42-
Nov 29, 20245.355.355.205.204.34-
Nov 28, 20245.605.605.205.354.46-
Nov 27, 20245.905.905.555.554.63-
Nov 26, 20245.805.855.805.804.84-
Nov 25, 20245.705.705.705.704.75-
Nov 22, 20245.705.805.605.604.67-
Nov 21, 20245.755.755.605.654.71-
Nov 20, 20245.755.755.755.754.80-
Nov 19, 20245.755.755.655.704.75-
Nov 18, 20245.755.755.655.704.75-
Nov 15, 20245.755.755.755.754.80-
Nov 14, 20245.755.755.705.704.75-
Nov 13, 20245.705.705.555.604.67-
Nov 12, 20245.755.755.655.654.71-
Nov 11, 20245.705.705.655.704.75-
Nov 8, 20245.805.805.555.604.67-
Nov 7, 20245.955.955.755.754.80-
Nov 6, 20245.855.905.805.904.92-
Nov 5, 20245.905.905.805.804.84-
Nov 4, 20245.705.855.705.854.88-
Nov 1, 20245.955.955.605.604.67-
Oct 31, 20246.056.055.905.904.92-
Oct 30, 20246.006.005.905.954.96-
Oct 29, 20246.106.105.955.954.96-
Oct 28, 20246.056.056.006.005.00-
Oct 25, 20246.056.055.955.954.96-
Oct 24, 20246.006.056.006.055.05-
Oct 23, 20246.106.106.006.105.09-
Oct 22, 20246.056.106.056.105.09-
Oct 21, 20246.006.106.006.105.09-
Oct 18, 20246.056.106.056.055.05-
Oct 17, 20246.106.106.106.105.09-
Oct 16, 20246.156.206.106.205.17-
Oct 15, 20246.256.256.156.155.13-
Oct 14, 20246.056.306.056.305.25-
Oct 11, 20246.106.106.056.055.05-
Oct 10, 20246.056.156.056.155.13-
Oct 9, 20246.256.256.156.155.13-
Oct 8, 20246.206.306.206.305.25-
Oct 7, 20246.206.356.206.255.21-
Oct 4, 20246.156.256.156.255.21-
Oct 3, 20246.406.406.206.205.17-
Oct 2, 20246.406.556.406.505.42-
Oct 1, 20246.306.456.306.455.38-
Sep 30, 20246.356.356.356.355.30-
Sep 27, 20246.406.456.406.405.34-
Sep 26, 20246.256.406.256.405.34-
Sep 25, 20246.406.406.306.305.25-
Sep 24, 20246.256.456.256.405.34-
Sep 23, 20246.356.356.256.355.30-
Sep 20, 20246.656.656.456.455.38-
Sep 19, 20246.806.806.756.805.67-
Sep 18, 20246.756.806.756.805.67-
Sep 17, 20246.706.756.706.755.63-
Sep 16, 20246.606.806.606.755.63-
Sep 13, 20246.506.706.506.705.59-
Sep 12, 20246.556.556.506.505.42-
Sep 11, 20246.506.656.506.655.55-
Sep 10, 20246.606.606.556.555.46-
Sep 9, 20246.606.656.606.655.55-
Sep 6, 20246.706.756.706.705.59-
Sep 5, 20246.706.706.706.705.59-
Sep 4, 20246.556.706.556.705.59-
Sep 3, 20246.606.656.606.605.50-
Sep 2, 20246.506.706.506.705.59-
Aug 30, 20246.506.556.506.555.46-
Aug 29, 20246.656.656.506.505.42-
Aug 28, 20246.606.756.606.755.63-
Aug 27, 20246.706.756.656.655.55-
Aug 26, 20246.656.756.656.755.63-
Aug 23, 20246.456.656.456.655.55-
Aug 22, 20246.406.556.406.555.46-
Aug 21, 20246.656.756.656.655.55-
Aug 20, 20246.756.756.706.705.59-
Aug 19, 20246.556.806.556.805.67-
Aug 16, 20246.606.706.606.605.50-
Aug 15, 20246.606.656.606.655.55-
Aug 14, 20246.456.656.456.605.50-
Aug 13, 20246.456.556.456.555.46-
Aug 12, 20246.506.506.456.455.38-
Aug 9, 20246.206.506.206.505.42-
Aug 8, 20245.956.255.956.255.21-
Aug 7, 20246.006.106.006.105.09-
Aug 6, 20245.906.055.906.055.05-
Aug 5, 20246.006.005.755.754.80-
Aug 2, 20246.306.306.106.105.09-
Aug 1, 20246.356.356.356.355.30-
Jul 31, 20246.106.406.106.405.34-
Jul 30, 20246.106.156.106.155.13-
Jul 29, 20246.106.156.106.155.13-
Jul 26, 20245.956.155.956.155.13-
Jul 25, 20245.956.005.956.005.00-
Jul 24, 20245.956.005.956.005.00-
Jul 23, 20246.106.106.056.055.05-
Jul 22, 20245.906.155.906.155.13-
Jul 19, 20246.056.106.006.005.00-
Jul 18, 20246.356.356.106.105.09-
Jul 17, 20246.456.456.406.405.34-
Jul 16, 20246.406.506.406.455.38-
Jul 15, 20246.506.506.456.455.38-
Jul 12, 20246.356.506.356.505.42-
Jul 11, 20246.406.506.406.455.38-
Jul 10, 20246.256.456.256.455.38-
Jul 9, 20246.256.306.256.305.25-
Jul 8, 20246.306.306.306.305.25-
Jul 5, 20246.256.356.256.355.30-
Jul 4, 20246.206.306.206.305.25-
Jul 3, 20245.906.205.906.055.05-
Jul 2, 20245.955.955.955.954.96-
Jul 1, 20245.856.055.856.055.05-
Jun 28, 20245.856.005.855.954.96-
Jun 27, 20245.855.855.805.854.88-
Jun 26, 20245.605.905.605.904.92-
Jun 25, 20245.905.905.855.854.88-
Jun 24, 20245.806.005.805.954.96-
Jun 21, 20245.805.905.805.854.88-
Jun 20, 20245.805.955.805.854.88-
Jun 19, 20245.855.855.805.804.84-
Jun 18, 20245.905.955.905.954.96-
Jun 17, 20246.056.055.956.005.00-
Jun 14, 20246.056.056.006.055.05-
Jun 13, 20246.056.055.956.055.05-
Jun 12, 20246.156.156.106.105.09-
Jun 11, 20246.256.256.206.205.17-
Jun 10, 20246.156.306.156.255.21-
Jun 7, 20246.306.306.256.255.21-
Jun 6, 20246.156.356.156.355.30-

Related Tickers