Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Lifevantage Corp (L2T1.SG)

Compare
13.40
+1.30
+(10.74%)
As of 8:07:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202513.4013.4013.4013.4013.40-
Apr 9, 202512.1012.1012.1012.1012.10-
Apr 8, 202512.5012.5012.3012.3012.30-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202512.5012.8012.2012.8012.80-
Apr 3, 202514.2014.2014.2014.2014.20-
Apr 2, 202514.2014.4014.2014.4014.40-
Apr 1, 202513.1013.9013.1013.9013.90-
Mar 31, 202512.9013.3012.9013.1013.10-
Mar 28, 202513.5013.5013.5013.5013.50-
Mar 27, 202513.2013.2013.2013.2013.20-
Mar 26, 202513.1013.1013.1013.1013.10-
Mar 25, 202513.9013.9013.9013.9013.90-
Mar 24, 202513.8013.8013.8013.8013.80-
Mar 21, 202514.5014.5014.5014.5014.50-
Mar 20, 202514.4014.4014.4014.4014.40-
Mar 19, 202514.5014.5014.5014.5014.50-
Mar 18, 202515.1015.1015.1015.1015.10-
Mar 17, 202515.2015.2015.2015.2015.20-
Mar 14, 202515.1015.1015.0015.1015.10-
Mar 13, 202514.6015.0014.5015.0015.00-
Mar 12, 202514.0014.2013.9014.2014.202,345
Mar 11, 202513.9014.2013.9014.2014.20-
Mar 10, 202513.8014.1013.7014.1014.10-
Mar 7, 202513.7013.7013.7013.7013.70-
Mar 6, 202514.5014.5013.8013.9013.90500
Mar 5, 202514.7014.7014.6014.6014.60-
Mar 4, 202515.5015.5014.8014.8014.80-
Mar 3, 2025 0.04 Dividend
Mar 3, 202515.9015.9015.2015.6015.60-
Feb 28, 202515.4015.4015.4015.4015.36-
Feb 27, 202515.7015.7015.6015.6015.56-
Feb 26, 202516.3016.3015.9015.9015.86-
Feb 25, 202515.6016.0015.6016.0015.96-
Feb 24, 202515.3016.2015.3015.8015.76435
Feb 21, 202515.5015.5015.3015.3015.26-
Feb 20, 202517.1017.1017.1017.1017.06-
Feb 19, 202517.6017.6016.8016.9016.86-
Feb 18, 202517.5017.8017.3017.8017.75-
Feb 17, 202517.1017.1017.1017.1017.06-
Feb 14, 202517.0017.0017.0017.0016.96-
Feb 13, 202518.0018.0017.2017.2017.16-
Feb 12, 202518.4018.4018.0018.0017.95-
Feb 11, 202519.4019.4019.4019.4019.35-
Feb 10, 202518.1018.1018.1018.1018.05-
Feb 7, 202517.7018.4017.7018.2018.15-
Feb 6, 202517.4017.4015.5015.5015.46400
Feb 5, 202521.8021.8021.0021.0020.95-
Feb 4, 202520.2023.2020.2023.2023.14400
Feb 3, 202520.0020.0019.7020.0019.95-
Jan 31, 202520.8020.8019.8019.8019.75-
Jan 30, 202520.4021.0020.4020.8020.75-
Jan 29, 202520.2020.2020.0020.0019.95-
Jan 28, 202520.4020.8020.4020.8020.75-
Jan 27, 202522.2022.2020.2020.2020.1577
Jan 24, 202522.0022.0022.0022.0021.94-
Jan 23, 202522.2022.4021.2022.4022.34190
Jan 22, 202523.2023.2022.2022.2022.14-
Jan 21, 202523.6025.2023.6025.2025.1375
Jan 20, 202523.8023.8023.6023.6023.54-
Jan 17, 202523.8023.8023.6023.6023.54-
Jan 16, 202522.8023.8022.8023.6023.54-
Jan 15, 202524.2024.2023.2023.6023.54-
Jan 14, 202521.6021.6021.6021.6021.54-
Jan 13, 202521.2022.0021.2021.8021.74-
Jan 10, 202518.7022.4018.7022.4022.34261
Jan 9, 202518.7018.7018.7018.7018.65-
Jan 8, 202515.4022.2015.4022.2022.1460
Jan 7, 202515.6015.6015.6015.6015.56-
Jan 6, 202516.6016.6016.6016.6016.56-
Jan 3, 202516.7016.7016.7016.7016.66-
Jan 2, 202516.4016.8016.4016.8016.76-
Dec 30, 202416.6016.6016.6016.6016.56-
Dec 27, 202417.2017.2017.2017.2017.16-
Dec 23, 202415.9016.0015.9016.0015.96-
Dec 20, 202416.4016.4016.4016.4016.36-
Dec 19, 202414.4014.4014.4014.4014.36-
Dec 18, 202415.2015.2015.2015.2015.16-
Dec 17, 202414.6015.8014.6015.6015.5650
Dec 16, 202414.6015.8014.6015.1015.0650
Dec 13, 202414.0014.5013.9014.5014.46-
Dec 12, 202414.1014.2013.6014.0013.96-
Dec 11, 202413.4014.3013.4014.3014.26-
Dec 10, 202413.0013.4013.0013.4013.37-
Dec 9, 202413.3013.7013.3013.7013.66-
Dec 6, 202413.5013.5013.3013.5013.46-
Dec 5, 202413.1013.5012.9013.5013.46-
Dec 4, 202413.7013.7013.2013.4013.37-
Dec 3, 202414.1014.1013.9013.9013.86-
Dec 2, 2024 0.04 Dividend
Dec 2, 202413.5014.3013.5014.3014.26-
Nov 29, 202413.1013.2013.1013.2013.13-
Nov 28, 202413.2013.2013.2013.2013.13-
Nov 27, 202412.7013.1012.7013.1013.03-
Nov 26, 202412.8013.0012.8013.0012.93-
Nov 25, 202413.1013.2013.1013.1013.03-
Nov 22, 202412.1013.0012.1013.0012.93-
Nov 21, 202411.9012.1011.9012.1012.03-
Nov 20, 202412.4012.4012.0012.0011.93-
Nov 19, 202412.5013.0012.5013.0012.93-
Nov 18, 202412.8012.9012.8012.9012.83-
Nov 15, 202412.7012.8012.7012.8012.73-
Nov 14, 202413.0013.0012.9012.9012.83-
Nov 13, 202412.4012.9012.4012.9012.83-
Nov 12, 202412.7012.7012.6012.6012.53-
Nov 11, 202412.4012.8012.4012.8012.73-
Nov 8, 202412.3012.7012.3012.4012.33-
Nov 7, 202412.5013.0012.5012.5012.43-
Nov 6, 202413.3013.3012.4012.7012.63-
Nov 5, 202412.0012.7012.0012.5012.43-
Nov 4, 202411.5011.5011.5011.5011.44-
Nov 1, 202410.8010.8010.8010.8010.74-
Oct 31, 202411.4011.4010.9010.9010.84-
Oct 30, 202411.7011.7011.2011.2011.14-
Oct 29, 202412.1012.1012.1012.1012.03-
Oct 28, 202412.7012.7012.2012.2012.13-
Oct 25, 202411.6011.6011.6011.6011.53-
Oct 24, 202411.2011.7011.2011.7011.63-
Oct 23, 202411.1011.3011.0011.1011.04-
Oct 22, 202410.7011.2010.7011.2011.14-
Oct 21, 202410.9010.9010.4010.8010.74-
Oct 18, 202410.7010.8010.7010.8010.74-
Oct 17, 202410.5010.9010.5010.8010.74-
Oct 16, 202410.6010.7010.5010.7010.64-
Oct 15, 202410.9010.9010.9010.9010.84-
Oct 14, 202410.8010.9010.8010.9010.84-
Oct 11, 202410.6010.9010.6010.8010.74-
Oct 10, 202410.8010.8010.7010.7010.64-
Oct 9, 202410.5011.1010.5010.8010.74-
Oct 8, 202410.2010.7010.2010.4010.34-
Oct 7, 202410.1010.2010.1010.2010.14-
Oct 4, 202410.0010.5010.0010.3010.24-
Oct 3, 202410.1010.1010.0010.1010.04-
Oct 2, 202410.7010.7010.4010.4010.34-
Oct 1, 202411.3011.3010.5010.8010.74-
Sep 30, 202411.3011.3011.2011.2011.14-
Sep 27, 202411.3011.8011.3011.4011.34-
Sep 26, 202410.3011.3010.3011.3011.24250
Sep 25, 20249.4510.309.4510.3010.24-
Sep 24, 20249.159.409.159.409.35-
Sep 23, 20249.359.359.109.159.10-
Sep 20, 20248.909.308.909.309.25-
Sep 19, 20248.859.008.859.008.95-
Sep 18, 20248.709.058.708.908.85-
Sep 17, 20248.658.758.658.758.70-
Sep 16, 20249.209.208.758.758.70-
Sep 13, 20248.458.508.458.508.45100
Sep 12, 20248.308.357.958.358.30-
Sep 11, 20248.408.408.008.208.15-
Sep 10, 20247.458.357.458.358.30-
Sep 9, 2024 0.04 Dividend
Sep 9, 20248.508.507.357.357.31-
Sep 6, 20247.857.857.857.857.77-
Sep 5, 20247.657.857.657.807.72-
Sep 4, 20246.757.356.757.357.27-
Sep 3, 20246.906.906.856.856.78-
Sep 2, 20246.906.906.906.906.83-
Aug 30, 20246.756.906.756.906.83-
Aug 29, 20247.607.806.756.806.73-
Aug 28, 20247.607.807.607.707.62-
Aug 27, 20247.657.707.557.657.57-
Aug 26, 20247.457.707.457.707.62-
Aug 23, 20247.157.257.157.257.17-
Aug 22, 20247.357.357.307.307.22-
Aug 21, 20247.357.507.357.357.27-
Aug 20, 20247.357.407.357.407.32-
Aug 19, 20247.057.057.057.056.97-
Aug 16, 20247.157.307.157.307.22-
Aug 15, 20247.057.257.057.257.17-
Aug 14, 20247.057.157.007.107.02-
Aug 13, 20246.957.206.957.207.12-
Aug 12, 20246.957.206.957.207.12-
Aug 9, 20246.506.506.506.506.43-
Aug 8, 20246.756.756.656.656.58-
Aug 7, 20246.557.056.557.056.97-
Aug 6, 20246.506.656.406.656.58-
Aug 5, 20247.407.407.407.407.32-
Aug 2, 20247.257.457.057.457.37-
Aug 1, 20247.257.507.257.307.22-
Jul 31, 20247.307.357.057.157.07-
Jul 30, 20247.557.707.357.357.27-
Jul 29, 20247.157.207.157.207.12-
Jul 26, 20246.256.256.256.256.18-
Jul 25, 20246.156.306.156.306.23-
Jul 24, 20245.856.155.856.156.08-
Jul 23, 20245.755.905.755.855.79-
Jul 22, 20245.905.905.805.905.84-
Jul 19, 20245.805.905.755.905.84-
Jul 18, 20245.655.805.555.805.74-
Jul 17, 20245.655.755.555.705.64-
Jul 16, 20245.555.705.455.455.39-
Jul 15, 20245.405.705.405.705.64-
Jul 12, 20245.355.405.355.355.29-
Jul 11, 20245.305.505.305.405.34-
Jul 10, 20245.055.054.984.984.93-
Jul 9, 20245.005.005.005.004.95-
Jul 8, 20245.355.355.205.205.14-
Jul 5, 20245.355.355.355.355.29-
Jul 4, 20245.405.405.405.405.34-
Jul 3, 20245.655.655.655.655.59-
Jul 2, 20245.655.655.655.655.59-
Jul 1, 20245.755.755.705.705.64-
Jun 28, 20245.905.905.905.905.84-
Jun 27, 20246.006.006.006.005.94-
Jun 26, 20245.906.205.906.156.08-
Jun 25, 20245.805.955.805.855.79-
Jun 24, 20246.056.055.605.905.84-
Jun 21, 20246.206.256.106.106.03-
Jun 20, 20246.056.056.056.055.99-
Jun 19, 20246.056.056.056.055.99-
Jun 18, 20246.256.356.256.306.23-
Jun 17, 20246.256.406.256.356.28-
Jun 14, 20246.656.656.456.456.38-
Jun 13, 20246.706.756.706.756.68-
Jun 12, 20246.856.856.506.506.43-
Jun 11, 20246.706.806.706.806.73-
Jun 10, 20246.856.856.806.806.73-
Jun 7, 20246.606.606.606.606.53-
Jun 6, 20247.107.106.806.806.73-
Jun 5, 20247.107.107.107.107.02-
Jun 4, 20247.007.007.007.006.93-
Jun 3, 20246.806.806.806.806.73-
May 31, 2024 0.04 Dividend
May 31, 20246.806.806.806.806.73-
May 30, 20246.906.906.706.706.59-
May 29, 20246.907.006.906.956.83-
May 28, 20246.707.006.707.006.88-
May 27, 20246.706.706.706.706.59-
May 24, 20246.606.756.606.706.59-
May 23, 20246.706.706.556.606.49-
May 22, 20246.356.606.356.606.49-
May 21, 20246.356.756.356.706.59-
May 20, 20246.056.406.056.406.29-
May 17, 20246.456.556.106.106.00-
May 16, 20246.356.406.356.406.29-
May 15, 20246.256.806.256.506.39188
May 14, 20246.106.206.106.206.10-
May 13, 20246.056.406.056.256.1530
May 10, 20246.056.056.056.055.95-
May 9, 20246.006.006.006.005.90-
May 8, 20245.706.055.706.055.95-
May 7, 20246.056.056.056.055.95-
May 6, 20245.856.205.856.206.10-
May 3, 20245.505.755.505.755.65-
May 2, 20245.555.605.555.555.46-
Apr 30, 20245.455.605.405.605.51-
Apr 29, 20245.555.555.305.555.46-
Apr 26, 20245.655.655.505.505.41-
Apr 25, 20245.605.605.605.605.51-
Apr 24, 20245.805.855.655.655.56-
Apr 23, 20245.505.855.505.855.75-
Apr 22, 20246.106.105.805.805.70-
Apr 19, 20246.056.406.056.256.15-
Apr 18, 20246.006.106.006.106.00-
Apr 17, 20245.705.805.705.755.65-
Apr 16, 20245.505.755.355.755.65570
Apr 15, 20245.555.555.555.555.46-
Apr 12, 20245.505.605.505.605.51-
Apr 11, 20245.505.505.505.505.41-
Apr 10, 20245.455.555.455.555.46-