OPR - Delayed Quote USD
L Jun 2025 80.000 call (L250620C00080000)
10.05
0.00
(0.00%)
As of May 16 at 3:47:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| May 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 10 |
| Apr 29, 2025 | 7.66 | 7.66 | 7.50 | 7.50 | 7.50 | 12 |
| Apr 28, 2025 | 7.50 | 7.89 | 7.50 | 7.60 | 7.60 | 3 |
| Apr 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1 |
| Apr 24, 2025 | 8.70 | 8.80 | 8.20 | 8.20 | 8.20 | 6 |
| Apr 21, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | 18 |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1 |
| Mar 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1 |
| Mar 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3 |
| Feb 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Jan 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |
| Dec 20, 2024 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 110 |
| Dec 10, 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | - |
| Nov 26, 2024 | 9.61 | 10.10 | 9.61 | 10.10 | 10.10 | 8 |
| Nov 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| Nov 21, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1 |
| Nov 19, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 6 |
| Nov 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| Nov 15, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 10 |
| Nov 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3 |