Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Liquidity Services Inc (L1S.SG)

27.60
+0.20
+(0.73%)
At close: April 25 at 9:46:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202527.8027.8027.4027.6027.60-
Apr 24, 202527.4027.4027.2027.4027.40-
Apr 23, 202527.2027.6027.2027.6027.60-
Apr 22, 202526.2026.8026.2026.8026.80-
Apr 17, 202527.4027.4027.0027.0027.00-
Apr 16, 202526.4026.8026.4026.8026.80-
Apr 15, 202526.0026.6026.0026.6026.60-
Apr 14, 202526.0026.0025.8025.8025.80-
Apr 11, 202526.6026.6025.8025.8025.80-
Apr 10, 202527.6027.6027.6027.6027.60-
Apr 9, 202525.4025.4025.4025.4025.40-
Apr 8, 202526.4026.4025.6025.8025.80-
Apr 7, 202525.6025.6025.6025.6025.60-
Apr 4, 202527.8027.8026.6026.6026.60-
Apr 3, 202527.0028.2027.0027.8027.80-
Apr 2, 202529.0029.2029.0029.0029.00-
Apr 1, 202528.6028.8028.6028.8028.80-
Mar 31, 202528.8028.8028.4028.6028.60-
Mar 28, 202528.6028.6028.6028.6028.60-
Mar 27, 202529.4029.4029.4029.4029.40-
Mar 26, 202530.2030.2030.0030.0030.00-
Mar 25, 202530.2030.2030.2030.2030.20-
Mar 24, 202529.2029.2029.2029.2029.20-
Mar 21, 202528.4028.4028.4028.4028.40-
Mar 20, 202528.0028.0028.0028.0028.00-
Mar 19, 202526.8026.8026.8026.8026.80-
Mar 18, 202527.2027.2027.2027.2027.20-
Mar 17, 202527.2027.2027.2027.2027.20-
Mar 14, 202527.0027.2027.0027.0027.00-
Mar 13, 202526.8026.8026.6026.8026.80-
Mar 12, 202527.0027.4027.0027.0027.00-
Mar 11, 202527.0027.2027.0027.2027.20-
Mar 10, 202528.2028.2027.0027.0027.00-
Mar 7, 202528.2028.2028.2028.2028.20-
Mar 6, 202529.4029.4028.2028.2028.20-
Mar 5, 202530.0030.0029.4029.4029.40-
Mar 4, 202530.0030.0029.8029.8029.80-
Mar 3, 202532.2032.2032.2032.2032.20-
Feb 28, 202531.8031.8031.8031.8031.80-
Feb 27, 202532.4032.4031.8031.8031.80-
Feb 26, 202532.0032.4031.8032.4032.40-
Feb 25, 202532.0032.0031.8031.8031.80-
Feb 24, 202532.6032.6032.0032.0032.00-
Feb 21, 202533.8033.8032.8032.8032.80-
Feb 20, 202534.0034.0033.0033.4033.40-
Feb 19, 202534.6034.6033.8034.0034.00-
Feb 18, 202534.8034.8034.0034.0034.00-
Feb 17, 202534.6034.8034.6034.8034.80-
Feb 14, 202534.0034.0034.0034.0034.00-
Feb 13, 202534.0034.0033.8033.8033.80-
Feb 12, 202533.0034.2033.0034.2034.20-
Feb 11, 202532.6032.6032.6032.6032.60-
Feb 10, 202531.6032.6031.6032.6032.60-
Feb 7, 202531.8031.8031.6031.6031.60-
Feb 6, 202530.6032.0030.6032.0032.00-
Feb 5, 202530.4030.4030.2030.2030.20-
Feb 4, 202532.4032.4030.6030.6030.60-
Feb 3, 202533.2033.2032.2032.2032.20-
Jan 31, 202535.8035.8035.8035.8035.80-
Jan 30, 202535.4035.4035.4035.4035.40-
Jan 29, 202535.8035.8035.2035.2035.20-
Jan 28, 202534.8035.6034.4035.6035.60-
Jan 27, 202534.8034.8034.4034.4034.40-
Jan 24, 202534.4034.4034.4034.4034.40-
Jan 23, 202534.4034.4033.8034.0034.00-
Jan 22, 202534.2034.4034.2034.2034.20-
Jan 21, 202533.2034.0033.2034.0034.00-
Jan 20, 202533.4033.4033.2033.2033.20-
Jan 17, 202533.4033.4033.4033.4033.40-
Jan 16, 202534.6034.6033.4033.4033.40-
Jan 15, 202533.4034.4033.4034.4034.40-
Jan 14, 202532.2033.2032.2033.2033.20-
Jan 13, 202532.2032.2032.0032.0032.00-
Jan 10, 202532.8032.8032.0032.0032.00-
Jan 9, 202532.8032.8032.8032.8032.80-
Jan 8, 202532.8032.8032.8032.8032.80-
Jan 7, 202531.2031.2031.2031.2031.20-
Jan 6, 202531.2031.2031.2031.2031.20-
Jan 3, 202531.0031.0031.0031.0031.00-
Jan 2, 202531.2031.2030.8030.8030.8037
Dec 30, 202430.6030.6030.6030.6030.60-
Dec 27, 202431.2031.2031.2031.2031.20-
Dec 23, 202429.6029.6029.6029.6029.60-
Dec 20, 202430.2030.2030.2030.2030.20-
Dec 19, 202429.8029.8029.8029.8029.80-
Dec 18, 202429.6029.6029.6029.6029.60-
Dec 17, 202433.2033.2031.2031.2031.20-
Dec 16, 202433.2033.2033.2033.2033.20-
Dec 13, 202431.8031.8031.8031.8031.80-
Dec 12, 202424.0032.6024.0032.2032.2036
Dec 11, 202423.6024.4023.6024.4024.40-
Dec 10, 202423.2023.6023.2023.6023.60-
Dec 9, 202423.0023.0023.0023.0023.00-
Dec 6, 202423.6023.6023.6023.6023.60-
Dec 5, 202423.8023.8023.8023.8023.80-
Dec 4, 202424.2024.2024.0024.0024.00-
Dec 3, 202424.2024.6024.2024.4024.40-
Dec 2, 202424.0024.2024.0024.2024.20-
Nov 29, 202423.8023.8023.8023.8023.80-
Nov 28, 202423.8023.8023.8023.8023.80-
Nov 27, 202424.0024.0023.8023.8023.80-
Nov 26, 202424.0024.2024.0024.2024.20-
Nov 25, 202424.0024.2024.0024.2024.20-
Nov 22, 202423.6024.0023.6024.0024.00-
Nov 21, 202423.4024.0023.4023.8023.80-
Nov 20, 202423.6023.8023.6023.6023.60-
Nov 19, 202423.6023.6023.6023.6023.60-
Nov 18, 202423.2023.2023.2023.2023.20-
Nov 15, 202423.2023.4023.2023.4023.40-
Nov 14, 202423.6023.6023.4023.6023.60-
Nov 13, 202423.6023.8023.6023.6023.60-
Nov 12, 202423.2023.8023.2023.8023.80-
Nov 11, 202422.6023.4022.6023.4023.4070
Nov 8, 202422.2022.8022.2022.8022.80-
Nov 7, 202422.0022.2022.0022.2022.20-
Nov 6, 202420.8020.8020.8020.8020.80-
Nov 5, 202419.8020.0019.8020.0020.00-
Nov 4, 202419.5019.8019.5019.8019.80-
Nov 1, 202419.5019.9019.5019.8019.80-
Oct 31, 202419.5019.8019.5019.8019.80-
Oct 30, 202419.5019.6019.5019.6019.60-
Oct 29, 202419.8019.8019.0019.0019.00-
Oct 28, 202419.7020.0019.7020.0020.00-
Oct 25, 202419.6019.8019.6019.6019.60-
Oct 24, 202419.8019.8019.8019.8019.80-
Oct 23, 202420.0020.0020.0020.0020.00-
Oct 22, 202420.0020.2020.0020.2020.20-
Oct 21, 202420.0020.2020.0020.2020.20-
Oct 18, 202420.8020.8020.2020.2020.20-
Oct 17, 202420.6020.8020.6020.8020.80-
Oct 16, 202420.4020.8020.4020.8020.80-
Oct 15, 202420.4020.8020.4020.8020.80-
Oct 14, 202420.2020.2020.2020.2020.20-
Oct 11, 202419.7020.4019.7020.4020.40-
Oct 10, 202419.8019.9019.8019.8019.80-
Oct 9, 202419.7020.2019.7020.0020.00-
Oct 8, 202419.5019.9019.5019.9019.90-
Oct 7, 202419.8019.8019.7019.7019.70-
Oct 4, 202419.6020.0019.6019.9019.90-
Oct 3, 202419.6019.8019.6019.6019.60-
Oct 2, 202419.9019.9019.9019.9019.90-
Oct 1, 202420.2020.2020.2020.2020.20-
Sep 30, 202419.7020.2019.7020.2020.20200
Sep 27, 202419.6019.9019.6019.9019.90-
Sep 26, 202419.9019.9019.8019.8019.80-
Sep 25, 202420.0020.0020.0020.0020.00-
Sep 24, 202420.2020.2020.2020.2020.20-
Sep 23, 202420.4020.4020.4020.4020.40-
Sep 20, 202420.6020.6020.6020.6020.60-
Sep 19, 202420.4020.8020.4020.8020.80-
Sep 18, 202420.0020.6020.0020.6020.60-
Sep 17, 202419.9020.2019.9020.2020.20-
Sep 16, 202419.8020.0019.8020.0020.00-
Sep 13, 202419.7020.0019.7019.9019.90-
Sep 12, 202419.6020.0019.6019.9019.90-
Sep 11, 202419.9019.9019.8019.8019.80-
Sep 10, 202419.1020.0019.1020.0020.00-
Sep 9, 202418.8019.3018.8019.3019.30-
Sep 6, 202419.3019.3019.3019.3019.30-
Sep 5, 202419.1019.4019.1019.4019.40-
Sep 4, 202418.8019.3018.8019.3019.30-
Sep 3, 202419.3019.3019.1019.1019.10-
Sep 2, 202419.3019.3019.3019.3019.30-
Aug 30, 202419.3019.3019.3019.3019.30-
Aug 29, 202419.0019.5019.0019.5019.50-
Aug 28, 202419.5019.5019.3019.3019.30-
Aug 27, 202419.8019.8019.6019.6019.60-
Aug 26, 202419.7020.2019.7020.0020.00-
Aug 23, 202419.1019.7019.1019.7019.70-
Aug 22, 202419.3019.4019.3019.4019.40-
Aug 21, 202419.3019.5019.3019.5019.50-
Aug 20, 202419.8019.8019.8019.8019.80-
Aug 19, 202420.2020.2019.8019.8019.80-
Aug 16, 202420.0020.0020.0020.0020.00-
Aug 15, 202419.7020.4019.7020.4020.40-
Aug 14, 202420.2020.2019.9019.9019.90300
Aug 13, 202420.2020.4020.2020.4020.40-
Aug 12, 202420.0020.2020.0020.2020.20-
Aug 9, 202418.9018.9018.9018.9018.90-
Aug 8, 202418.0018.0018.0018.0018.00-
Aug 7, 202418.2018.4018.2018.2018.20-
Aug 6, 202418.5018.5018.2018.3018.30-
Aug 5, 202419.1019.1019.1019.1019.10-
Aug 2, 202419.9019.9019.9019.9019.90-
Aug 1, 202420.6020.6020.6020.6020.60-
Jul 31, 202420.2020.8020.2020.8020.8057
Jul 30, 202420.2020.4020.2020.2020.20-
Jul 29, 202420.2020.2020.2020.2020.20-
Jul 26, 202419.6019.6019.6019.6019.60-
Jul 25, 202419.2019.7019.2019.7019.70-
Jul 24, 202419.2019.5019.2019.5019.50-
Jul 23, 202418.9019.5018.9019.5019.50-
Jul 22, 202418.6018.9018.6018.9018.90-
Jul 19, 202418.5018.5018.5018.5018.50-
Jul 18, 202418.8018.8018.8018.8018.80-
Jul 17, 202418.9018.9018.8018.9018.90-
Jul 16, 202418.3019.0018.3019.0019.00-
Jul 15, 202418.3018.6018.3018.6018.60-
Jul 12, 202418.3018.4018.3018.4018.40-
Jul 11, 202417.7018.5017.7018.5018.50-
Jul 10, 202418.0018.0017.8017.8017.80-
Jul 9, 202418.1018.2018.1018.2018.20-
Jul 8, 202417.9018.2017.9018.2018.20-
Jul 5, 202418.0018.0018.0018.0018.00-
Jul 4, 202418.0018.0018.0018.0018.00-
Jul 3, 202418.3018.3018.3018.3018.30-
Jul 2, 202418.2018.2018.2018.2018.20-
Jul 1, 202418.3018.4018.2018.4018.40-
Jun 28, 202418.7018.7018.7018.7018.70-
Jun 27, 202417.8018.3017.8018.3018.30-
Jun 26, 202418.2018.2018.2018.2018.20-
Jun 25, 202418.0018.0018.0018.0018.00-
Jun 24, 202417.5017.5017.5017.5017.50-
Jun 21, 202417.6017.9017.6017.8017.80-
Jun 20, 202417.6017.7017.6017.7017.70-
Jun 19, 202417.6017.6017.6017.6017.60-
Jun 18, 202417.4017.4017.4017.4017.40-
Jun 17, 202417.6017.6017.6017.6017.60-
Jun 14, 202417.7017.7017.7017.7017.70-
Jun 13, 202417.9018.0017.9017.9017.90-
Jun 12, 202418.0018.1018.0018.1018.10-
Jun 11, 202417.6018.1017.6018.1018.10-
Jun 10, 202417.6017.8017.6017.8017.80-
Jun 7, 202417.5017.5017.5017.5017.50-
Jun 6, 202417.6017.7017.5017.5017.50-
Jun 5, 202417.4017.4017.4017.4017.40-
Jun 4, 202417.6017.6017.6017.6017.60-
Jun 3, 202417.8017.8017.8017.8017.80-
May 31, 202417.7017.8017.7017.7017.70-
May 30, 202417.4017.4017.4017.4017.40-
May 29, 202417.3017.6017.3017.6017.60-
May 28, 202417.5017.5017.5017.5017.50-
May 27, 202417.5017.5017.5017.5017.50-
May 24, 202417.4017.4017.4017.4017.40-
May 23, 202417.5017.5017.4017.5017.50-
May 22, 202417.6017.6017.6017.6017.60-
May 21, 202417.9017.9017.9017.9017.90-
May 20, 202417.8017.8017.8017.8017.80-
May 17, 202417.8017.9017.8017.9017.90-
May 16, 202417.7017.7017.7017.7017.70-
May 15, 202417.5017.5017.5017.5017.50-
May 14, 202417.3017.6017.3017.6017.60-
May 13, 202417.0017.4017.0017.4017.40-
May 10, 202417.1017.1017.1017.1017.10-
May 9, 202417.6017.6017.6017.6017.60-
May 8, 202416.7017.3016.7017.3017.30-
May 7, 202416.4016.4016.4016.4016.40-
May 6, 202416.4016.4016.4016.4016.40-
May 3, 202416.3016.3016.3016.3016.30-
May 2, 202416.0016.0016.0016.0016.00-
Apr 30, 202416.2016.3016.2016.3016.30-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202415.9015.9015.9015.9015.90-
Apr 25, 202415.8015.9015.8015.9015.90-