Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Inspur Digital Enterprise Technology Limited (L1CC.F)

0.3840
0.0000
(0.00%)
At close: October 29 at 8:09:39 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.38400.38400.38400.38400.3840-
Apr 24, 20250.38400.38400.38400.38400.3840-
Apr 23, 20250.38400.38400.38400.38400.3840-
Apr 22, 20250.38400.38400.38400.38400.3840-
Apr 17, 20250.38400.38400.38400.38400.3840-
Apr 16, 20250.38400.38400.38400.38400.3840-
Apr 15, 20250.38400.38400.38400.38400.3840-
Apr 14, 20250.38400.38400.38400.38400.3840-
Apr 11, 20250.38400.38400.38400.38400.3840-
Apr 10, 20250.38400.38400.38400.38400.3840-
Apr 9, 20250.38400.38400.38400.38400.3840-
Apr 8, 20250.38400.38400.38400.38400.3840-
Apr 7, 20250.38400.38400.38400.38400.3840-
Apr 4, 20250.38400.38400.38400.38400.3840-
Apr 3, 20250.38400.38400.38400.38400.3840-
Apr 2, 20250.38400.38400.38400.38400.3840-
Apr 1, 20250.38400.38400.38400.38400.3840-
Mar 31, 20250.38400.38400.38400.38400.3840-
Mar 28, 20250.38400.38400.38400.38400.3840-
Mar 27, 20250.38400.38400.38400.38400.3840-
Mar 26, 20250.38400.38400.38400.38400.3840-
Mar 25, 20250.38400.38400.38400.38400.3840-
Mar 24, 20250.38400.38400.38400.38400.3840-
Mar 21, 20250.38400.38400.38400.38400.3840-
Mar 20, 20250.38400.38400.38400.38400.3840-
Mar 19, 20250.38400.38400.38400.38400.3840-
Mar 18, 20250.38400.38400.38400.38400.3840-
Mar 17, 20250.38400.38400.38400.38400.3840-
Mar 14, 20250.38400.38400.38400.38400.3840-
Mar 13, 20250.38400.38400.38400.38400.3840-
Mar 12, 20250.38400.38400.38400.38400.3840-
Mar 11, 20250.38400.38400.38400.38400.3840-
Mar 10, 20250.38400.38400.38400.38400.3840-
Mar 7, 20250.38400.38400.38400.38400.3840-
Mar 6, 20250.38400.38400.38400.38400.3840-
Mar 5, 20250.38400.38400.38400.38400.3840-
Mar 4, 20250.38400.38400.38400.38400.3840-
Mar 3, 20250.38400.38400.38400.38400.3840-
Feb 28, 20250.38400.38400.38400.38400.3840-
Feb 27, 20250.38400.38400.38400.38400.3840-
Feb 26, 20250.38400.38400.38400.38400.3840-
Feb 25, 20250.38400.38400.38400.38400.3840-
Feb 24, 20250.38400.38400.38400.38400.3840-
Feb 21, 20250.38400.38400.38400.38400.3840-
Feb 20, 20250.38400.38400.38400.38400.3840-
Feb 19, 20250.38400.38400.38400.38400.3840-
Feb 18, 20250.38400.38400.38400.38400.3840-
Feb 17, 20250.38400.38400.38400.38400.3840-
Feb 14, 20250.38400.38400.38400.38400.3840-
Feb 13, 20250.38400.38400.38400.38400.3840-
Feb 12, 20250.38400.38400.38400.38400.3840-
Feb 11, 20250.38400.38400.38400.38400.3840-
Feb 10, 20250.38400.38400.38400.38400.3840-
Feb 7, 20250.38400.38400.38400.38400.3840-
Feb 6, 20250.38400.38400.38400.38400.3840-
Feb 5, 20250.38400.38400.38400.38400.3840-
Feb 4, 20250.38400.38400.38400.38400.3840-
Feb 3, 20250.38400.38400.38400.38400.3840-
Jan 31, 20250.38400.38400.38400.38400.3840-
Jan 30, 20250.38400.38400.38400.38400.3840-
Jan 29, 20250.38400.38400.38400.38400.3840-
Jan 28, 20250.38400.38400.38400.38400.3840-
Jan 27, 20250.38400.38400.38400.38400.3840-
Jan 24, 20250.38400.38400.38400.38400.3840-
Jan 23, 20250.38400.38400.38400.38400.3840-
Jan 22, 20250.38400.38400.38400.38400.3840-
Jan 21, 20250.38400.38400.38400.38400.3840-
Jan 20, 20250.38400.38400.38400.38400.3840-
Jan 17, 20250.38400.38400.38400.38400.3840-
Jan 16, 20250.38400.38400.38400.38400.3840-
Jan 15, 20250.38400.38400.38400.38400.3840-
Jan 14, 20250.38400.38400.38400.38400.3840-
Jan 13, 20250.38400.38400.38400.38400.3840-
Jan 10, 20250.38400.38400.38400.38400.3840-
Jan 9, 20250.38400.38400.38400.38400.3840-
Jan 8, 20250.38400.38400.38400.38400.3840-
Jan 7, 20250.38400.38400.38400.38400.3840-
Jan 6, 20250.38400.38400.38400.38400.3840-
Jan 3, 20250.38400.38400.38400.38400.3840-
Jan 2, 20250.38400.38400.38400.38400.3840-
Dec 30, 20240.38400.38400.38400.38400.3840-
Dec 27, 20240.38400.38400.38400.38400.3840-
Dec 23, 20240.38400.38400.38400.38400.3840-
Dec 20, 20240.38400.38400.38400.38400.3840-
Dec 19, 20240.38400.38400.38400.38400.3840-
Dec 18, 20240.38400.38400.38400.38400.3840-
Dec 17, 20240.38400.38400.38400.38400.3840-
Dec 16, 20240.38400.38400.38400.38400.3840-
Dec 13, 20240.38400.38400.38400.38400.3840-
Dec 12, 20240.38400.38400.38400.38400.3840-
Dec 11, 20240.38400.38400.38400.38400.3840-
Dec 10, 20240.38400.38400.38400.38400.3840-
Dec 9, 20240.38400.38400.38400.38400.3840-
Dec 6, 20240.38400.38400.38400.38400.3840-
Dec 5, 20240.38400.38400.38400.38400.3840-
Dec 4, 20240.38400.38400.38400.38400.3840-
Dec 3, 20240.38400.38400.38400.38400.3840-
Dec 2, 20240.38400.38400.38400.38400.3840-
Nov 29, 20240.38400.38400.38400.38400.3840-
Nov 28, 20240.38400.38400.38400.38400.3840-
Nov 27, 20240.38400.38400.38400.38400.3840-
Nov 26, 20240.38400.38400.38400.38400.3840-
Nov 25, 20240.38400.38400.38400.38400.3840-
Nov 22, 20240.38400.38400.38400.38400.3840-
Nov 21, 20240.38400.38400.38400.38400.3840-
Nov 20, 20240.38400.38400.38400.38400.3840-
Nov 19, 20240.38400.38400.38400.38400.3840-
Nov 18, 20240.38400.38400.38400.38400.3840-
Nov 15, 20240.38400.38400.38400.38400.3840-
Nov 14, 20240.38400.38400.38400.38400.3840-
Nov 13, 20240.38400.38400.38400.38400.3840-
Nov 12, 20240.38400.38400.38400.38400.3840-
Nov 11, 20240.38400.38400.38400.38400.3840-
Nov 8, 20240.38400.38400.38400.38400.3840-
Nov 7, 20240.38400.38400.38400.38400.3840-
Nov 6, 20240.38400.38400.38400.38400.3840-
Nov 5, 20240.38400.38400.38400.38400.3840-
Nov 4, 20240.38400.38400.38400.38400.3840-
Nov 1, 20240.38400.38400.38400.38400.3840-
Oct 31, 20240.38400.38400.38400.38400.3840-
Oct 30, 20240.38400.38400.38400.38400.3840-
Oct 29, 20240.38400.38400.38400.38400.3840-
Oct 28, 20240.38600.38600.38600.38600.3860-
Oct 25, 20240.38400.38400.38400.38400.3840-
Oct 24, 20240.38200.38200.38200.38200.3820-
Oct 23, 20240.41200.41200.41200.41200.4120-
Oct 22, 20240.40600.40600.40600.40600.4060-
Oct 21, 20240.38400.38400.38400.38400.3840-
Oct 18, 20240.39000.43000.39000.42800.4280105,043
Oct 17, 20240.38400.38400.38400.38400.3840-
Oct 16, 20240.37400.37400.37400.37400.3740-
Oct 15, 20240.38400.38400.38400.38400.3840-
Oct 14, 20240.39400.39400.39400.39400.3940-
Oct 11, 20240.40800.40800.40800.40800.4080-
Oct 10, 20240.41400.41400.41400.41400.4140-
Oct 9, 20240.40800.40800.40800.40800.4080-
Oct 8, 20240.42000.42000.42000.42000.4200-
Oct 7, 20240.48400.48400.48400.48400.4840-
Oct 4, 20240.44000.44000.44000.44000.4400-
Oct 3, 20240.41000.41000.41000.41000.4100-
Oct 2, 20240.42600.42600.42600.42600.4260-
Oct 1, 20240.41000.41000.41000.41000.4100-
Sep 30, 20240.40800.40800.40800.40800.4080-
Sep 27, 20240.37000.37000.37000.37000.3700-
Sep 26, 20240.33600.33600.33600.33600.3360-
Sep 25, 20240.32200.32200.32200.32200.3220-
Sep 24, 20240.32600.32600.32600.32600.3260-
Sep 23, 20240.30600.30600.30600.30600.3060-
Sep 20, 20240.30600.30600.30600.30600.3060-
Sep 19, 20240.30400.30400.30400.30400.3040-
Sep 18, 20240.29600.29600.29600.29600.2960-
Sep 17, 20240.29200.29200.29200.29200.2920-
Sep 16, 20240.29600.29600.29600.29600.2960-
Sep 13, 20240.30000.30000.30000.30000.3000-
Sep 12, 20240.29600.29600.29600.29600.2960-
Sep 11, 20240.28200.28200.28200.28200.2820-
Sep 10, 20240.29000.29000.29000.29000.2900-
Sep 9, 20240.28800.28800.28800.28800.2880-
Sep 6, 20240.30000.30000.30000.30000.3000-
Sep 5, 20240.30000.30000.30000.30000.3000-
Sep 4, 20240.30800.30800.30800.30800.3080-
Sep 3, 20240.30800.30800.30800.30800.3080-
Sep 2, 20240.30400.30400.30200.30200.3020-
Aug 30, 20240.32200.32200.32200.32200.3220-
Aug 29, 20240.31200.31200.31200.31200.3120-
Aug 28, 20240.30200.30200.30200.30200.3020-
Aug 27, 20240.34800.34800.34800.34800.3480-
Aug 26, 20240.36000.36000.36000.36000.3600-
Aug 23, 20240.35600.35600.35600.35600.3560-
Aug 22, 20240.36200.36200.36200.36200.3620-
Aug 21, 20240.36800.36800.36800.36800.3680-
Aug 20, 20240.36600.36600.36600.36600.3660-
Aug 19, 20240.38000.38000.38000.38000.3800-
Aug 16, 20240.38200.38200.38200.38200.3820-
Aug 15, 20240.37400.37400.37400.37400.3740-
Aug 14, 20240.38000.38000.38000.38000.3800-
Aug 13, 20240.38600.38600.38600.38600.3860-
Aug 12, 20240.38000.38000.38000.38000.3800-
Aug 9, 20240.38400.38400.38400.38400.3840-
Aug 8, 20240.38400.38400.38400.38400.3840-
Aug 7, 20240.37600.37600.37600.37600.3760-
Aug 6, 20240.34000.34000.34000.34000.3400-
Aug 5, 20240.31600.31600.31600.31600.3160-
Aug 2, 20240.35200.35200.35200.35200.3520-
Aug 1, 20240.35200.35200.35200.35200.3520-
Jul 31, 20240.35000.35000.35000.35000.3500-
Jul 30, 20240.32400.32400.32400.32400.3240-
Jul 29, 20240.33600.33600.33600.33600.3360-
Jul 26, 20240.33400.33400.33400.33400.3340-
Jul 25, 20240.31400.31400.31400.31400.3140-
Jul 24, 20240.32000.36400.32000.36400.3640100,000
Jul 23, 20240.37400.37400.37400.37400.37408,000
Jul 22, 20240.34400.34400.34400.34400.3440-
Jul 19, 20240.34400.34400.34400.34400.3440-
Jul 18, 20240.37600.37600.37600.37600.3760-
Jul 17, 20240.38000.38000.38000.38000.3800-
Jul 16, 20240.38200.38200.38200.38200.3820-
Jul 15, 20240.38200.38200.38200.38200.3820-
Jul 12, 20240.39400.39400.39400.39400.3940-
Jul 11, 20240.39000.39000.39000.39000.3900-
Jul 10, 20240.38000.38000.38000.38000.3800-
Jul 9, 20240.38600.38600.38600.38600.3860-
Jul 8, 20240.36400.36400.36400.36400.3640-
Jul 5, 20240.38000.38000.38000.38000.3800-
Jul 4, 20240.39200.39200.39200.39200.3920-
Jul 3, 20240.37400.37400.37400.37400.3740-
Jul 2, 20240.35000.35000.35000.35000.3500-
Jul 1, 20240.35600.35600.35600.35600.3560-
Jun 28, 20240.35800.35800.35800.35800.3580-
Jun 27, 2024 0.0034008 Dividend
Jun 27, 20240.35200.35200.35200.35200.3520-
Jun 26, 20240.37000.37000.37000.37000.3400-
Jun 25, 20240.35800.35800.35800.35800.3290-
Jun 24, 20240.35800.35800.35800.35800.3290-
Jun 21, 20240.36600.36600.36600.36600.3363-
Jun 20, 20240.38600.38600.38600.38600.3547-
Jun 19, 20240.39200.39200.39200.39200.3602-
Jun 18, 20240.37000.37000.37000.37000.3400-
Jun 17, 20240.39000.39000.39000.39000.3584-
Jun 14, 20240.40200.40200.40200.40200.3694-
Jun 13, 20240.41600.41600.41600.41600.3823-
Jun 12, 20240.42200.42200.42200.42200.3878-
Jun 11, 20240.44000.44000.44000.44000.4043-
Jun 10, 20240.43400.43400.43400.43400.3988-
Jun 7, 20240.42600.42600.42600.42600.3915-
Jun 6, 20240.42600.42600.42600.42600.3915-
Jun 5, 20240.43400.43400.43400.43400.3988-
Jun 4, 20240.42600.42600.42600.42600.3915-
Jun 3, 20240.44400.44400.44400.44400.4080-
May 31, 20240.45000.45000.45000.45000.4135-
May 30, 20240.46000.46000.46000.46000.4227-
May 29, 20240.46600.46600.46600.46600.4282-
May 28, 20240.46200.46200.46200.46200.4245-
May 27, 20240.46400.46400.46400.46400.4264-
May 24, 20240.46600.46600.46600.46600.4282-
May 23, 20240.46600.46600.46600.46600.4282-
May 22, 20240.48400.48400.48400.48400.4448-
May 21, 20240.47200.47200.47200.47200.4337-
May 20, 20240.48800.48800.48800.48800.4484-
May 17, 20240.48000.48000.48000.48000.4411-
May 16, 20240.50500.53000.50500.53000.4870990
May 15, 20240.47400.47400.47400.47400.4356-
May 14, 20240.46400.46400.46400.46400.4264-
May 13, 20240.46800.46800.46800.46800.4301-
May 10, 20240.45800.45800.45800.45800.4209-
May 9, 20240.45000.45000.45000.45000.4135-
May 8, 20240.44000.44000.44000.44000.4043-
May 7, 20240.46400.46400.46400.46400.4264-
May 6, 20240.46600.46600.46600.46600.4282-
May 3, 20240.47200.47200.47200.47200.4337-
May 2, 20240.47000.47000.47000.47000.4319-
Apr 30, 20240.46000.46000.46000.46000.4227-
Apr 29, 20240.45000.45000.45000.45000.4135-
Apr 26, 20240.44800.44800.44800.44800.4117-
Apr 25, 20240.42400.42400.42400.42400.3896-