At close: December 23 at 4:00:02 PM EST
After hours: December 23 at 6:17:15 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L250117C00080000 | 12/19/2024 3:25 PM | 80 | 2.41 | 2.60 | 4.40 | 0.00 | 0.00% | - | 19 | 27.44% |
| L250117C00085000 | 12/23/2024 8:41 PM | 85 | 0.75 | 0.65 | 1.05 | -0.15 | -16.67% | 5 | 21 | 19.85% |
| L250117C00090000 | 12/4/2024 4:43 PM | 90 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 32.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L250117P00070000 | 12/19/2024 5:30 PM | 70 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | - | 3 | 47.75% |
| L250117P00075000 | 12/19/2024 5:30 PM | 75 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 29.83% |
| L250117P00080000 | 12/19/2024 4:35 PM | 80 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 8 | 21.19% |
| L250117P00085000 | 12/20/2024 3:58 PM | 85 | 2.70 | 1.95 | 2.50 | 0.00 | 0.00% | 1 | 19 | 17.65% |
| L250117P00090000 | 12/20/2024 2:50 PM | 90 | 7.74 | 5.50 | 8.50 | 0.00 | 0.00% | 1 | 1 | 48.85% |
Related Tickers
CNA CNA Financial Corporation
48.24
+0.06%
WTM White Mountains Insurance Group, Ltd.
1,907.49
-1.21%
WRB W. R. Berkley Corporation
58.41
-0.27%
HIG The Hartford Financial Services Group, Inc.
109.72
+0.23%
SKWD Skyward Specialty Insurance Group, Inc.
49.88
-2.20%
MKL Markel Group Inc.
1,736.92
+0.56%
CINF Cincinnati Financial Corporation
142.90
-1.16%
AIZ Assurant, Inc.
211.40
-0.41%
THG The Hanover Insurance Group, Inc.
153.85
-0.05%
AFG American Financial Group, Inc.
137.29
+0.23%