NYSE - Delayed Quote USD
Loews Corporation (L)
88.93
-0.49
(-0.55%)
At close: 4:00:02 PM EDT
88.93
0.00
(0.00%)
After hours: 5:43:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L250620C00050000 | 3/21/2025 11:05 AM | 50 | 38.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| L250620C00070000 | 12/5/2024 9:31 AM | 70 | 18.30 | 16.40 | 19.10 | 0.00 | 0.00% | 1 | 1 | 46.00% |
| L250620C00075000 | 4/3/2025 11:17 AM | 75 | 17.49 | 12.60 | 14.90 | 0.00 | 0.00% | 6 | 6 | 54.22% |
| L250620C00080000 | 5/16/2025 3:47 PM | 80 | 10.05 | 8.50 | 9.90 | 0.00 | 0.00% | 1 | 76 | 39.33% |
| L250620C00085000 | 5/16/2025 2:34 PM | 85 | 5.70 | 4.50 | 5.40 | 0.00 | 0.00% | 3 | 61 | 29.59% |
| L250620C00090000 | 5/20/2025 3:15 PM | 90 | 1.60 | 1.45 | 1.90 | -0.24 | -13.04% | 9 | 187 | 22.68% |
| L250620C00095000 | 5/20/2025 2:21 PM | 95 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 154 | 19.78% |
| L250620C00100000 | 1/22/2025 11:06 AM | 100 | 0.40 | 0.00 | 1.50 | 0.00 | 0.00% | 21 | 23 | 47.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L250620P00045000 | 1/10/2025 10:37 AM | 45 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 1 | 131.93% |
| L250620P00050000 | 4/9/2025 1:21 PM | 50 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 112.50% |
| L250620P00065000 | 3/12/2025 3:06 PM | 65 | 0.30 | 0.05 | 1.75 | 0.00 | 0.00% | - | 0 | 83.20% |
| L250620P00070000 | 5/5/2025 11:07 AM | 70 | 0.25 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 11 | 64.99% |
| L250620P00075000 | 5/1/2025 10:49 AM | 75 | 0.49 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 44 | 50.54% |
| L250620P00080000 | 5/19/2025 3:21 PM | 80 | 0.29 | 0.10 | 1.65 | 0.00 | 0.00% | 5 | 45 | 48.85% |
| L250620P00085000 | 5/19/2025 2:21 PM | 85 | 0.76 | 0.15 | 1.90 | 0.00 | 0.00% | 2 | 65 | 34.30% |
| L250620P00090000 | 5/20/2025 10:11 AM | 90 | 2.30 | 1.15 | 4.30 | 0.15 | 6.98% | 11 | 123 | 35.43% |
| L250620P00095000 | 4/4/2025 9:38 AM | 95 | 7.00 | 5.90 | 7.60 | 0.00 | 0.00% | 3 | 0 | 35.23% |
| L250620P00100000 | 4/21/2025 9:30 AM | 100 | 15.00 | 9.80 | 12.40 | 0.00 | 0.00% | - | 0 | 45.34% |
| L250620P00110000 | 2/10/2025 9:30 AM | 110 | 23.60 | 23.90 | 27.60 | 0.00 | 0.00% | - | 0 | 107.15% |
Related Tickers
CNA CNA Financial Corporation
48.16
-0.97%
WRB W. R. Berkley Corporation
73.55
-0.37%
MKL Markel Group Inc.
1,898.76
-1.03%
AIZ Assurant, Inc.
200.65
-1.37%
WTM White Mountains Insurance Group, Ltd.
1,828.10
+0.67%
TRV The Travelers Companies, Inc.
273.71
-0.30%
HIG The Hartford Insurance Group, Inc.
131.21
-0.35%
CINF Cincinnati Financial Corporation
150.17
-0.52%
AFG American Financial Group, Inc.
125.72
-1.12%
ALL The Allstate Corporation
208.12
-0.87%