NasdaqCM - Nasdaq Real Time Price USD

Kezar Life Sciences, Inc. (KZR)

Compare
6.75 -0.03 (-0.44%)
At close: December 13 at 4:00:02 PM EST
6.71 -0.04 (-0.59%)
After hours: December 13 at 6:50:17 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KZR241220C00007500 11/19/2024 5:06 PM 7.5 1.00 0.00 7.70 0.00 0.00% 10 10 1,290.63%
KZR241220C00010000 11/25/2024 5:36 PM 10 0.45 0.00 0.05 0.00 0.00% 5 158 168.75%
KZR241220C00012500 11/19/2024 5:12 PM 12.5 0.26 0.00 0.15 0.00 0.00% 161 161 295.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KZR241220P00007500 12/6/2024 8:59 PM 7.5 0.65 0.00 1.10 0.00 0.00% 1 21 181.25%

Related Tickers

HLVX HilleVax, Inc.
1.9600
-1.01%
 
IKNA Ikena Oncology, Inc.
1.6500
-0.60%
 
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
 
ACHL Achilles Therapeutics plc
0.9899
+0.34%
 
ASMB Assembly Biosciences, Inc.
15.38
+0.20%
 
NXTC NextCure, Inc.
1.0800
-0.92%
 
AADI Aadi Bioscience, Inc.
2.4100
0.00%
 
SEER Seer, Inc.
2.4700
+0.41%
 
IPSC Century Therapeutics, Inc.
1.2200
-2.40%
 
KRON Kronos Bio, Inc.
0.9799
-2.01%