1.5800
-0.1000
(-5.95%)
At close: January 10 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.6300 | 1.6600 | 1.4200 | 1.5800 | 1.5800 | 154,400 |
| Jan 8, 2025 | 1.8400 | 1.8400 | 1.6400 | 1.6900 | 1.6900 | 65,000 |
| Jan 7, 2025 | 1.8100 | 1.8900 | 1.7100 | 1.7500 | 1.7500 | 65,000 |
| Jan 6, 2025 | 1.8500 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 108,900 |
| Jan 3, 2025 | 1.7500 | 1.8400 | 1.6800 | 1.8000 | 1.8000 | 218,200 |
| Jan 2, 2025 | 1.7700 | 1.9400 | 1.7000 | 1.7500 | 1.7500 | 241,200 |
| Dec 31, 2024 | 2.8500 | 2.9300 | 1.7500 | 1.7700 | 1.7700 | 709,000 |
| Dec 30, 2024 | 3.0000 | 3.1700 | 2.9700 | 3.1000 | 3.1000 | 35,000 |
| Dec 27, 2024 | 3.0300 | 3.1700 | 2.9600 | 3.0700 | 3.0700 | 33,700 |
| Dec 26, 2024 | 2.9500 | 3.2000 | 2.8500 | 3.0200 | 3.0200 | 42,500 |
| Dec 24, 2024 | 2.9300 | 3.0000 | 2.9100 | 2.9100 | 2.9100 | 16,600 |
| Dec 23, 2024 | 2.9600 | 3.1400 | 2.9600 | 2.9700 | 2.9700 | 21,900 |
| Dec 20, 2024 | 3.1100 | 3.1600 | 2.8900 | 3.0200 | 3.0200 | 59,700 |
| Dec 19, 2024 | 2.9800 | 3.2600 | 2.8700 | 3.0300 | 3.0300 | 149,000 |
| Dec 18, 2024 | 3.3500 | 3.3700 | 2.7800 | 2.8500 | 2.8500 | 141,600 |
| Dec 17, 2024 | 3.6400 | 3.6400 | 3.0000 | 3.4000 | 3.4000 | 133,600 |
| Dec 16, 2024 | 3.5400 | 4.2000 | 3.2900 | 3.3300 | 3.3300 | 190,400 |
| Dec 13, 2024 | 3.7100 | 3.8300 | 3.3500 | 3.5500 | 3.5500 | 44,100 |
| Dec 12, 2024 | 3.6000 | 3.8100 | 3.5100 | 3.6700 | 3.6700 | 30,800 |
| Dec 11, 2024 | 3.6400 | 3.7500 | 3.2100 | 3.6700 | 3.6700 | 78,400 |
| Dec 10, 2024 | 3.8800 | 4.1000 | 3.4300 | 3.5900 | 3.5900 | 148,600 |
| Dec 9, 2024 | 4.2800 | 4.5200 | 3.6700 | 3.7000 | 3.7000 | 142,600 |
| Dec 6, 2024 | 4.4600 | 4.6500 | 4.1000 | 4.3800 | 4.3800 | 135,500 |
| Dec 5, 2024 | 4.5000 | 4.7200 | 4.2000 | 4.4800 | 4.4800 | 75,900 |
| Dec 4, 2024 | 4.9400 | 5.0800 | 4.5200 | 4.5300 | 4.5300 | 47,100 |
| Dec 3, 2024 | 5.0000 | 5.2000 | 4.7800 | 4.9400 | 4.9400 | 32,200 |
| Dec 2, 2024 | 5.1700 | 5.2600 | 4.6000 | 5.0000 | 5.0000 | 141,100 |
| Nov 29, 2024 | 5.6200 | 5.7500 | 5.1600 | 5.1700 | 5.1700 | 31,200 |
| Nov 27, 2024 | 5.5400 | 5.8000 | 5.4000 | 5.4600 | 5.4600 | 26,000 |
| Nov 26, 2024 | 5.4800 | 5.6500 | 5.4000 | 5.5800 | 5.5800 | 28,100 |
| Nov 25, 2024 | 5.7600 | 5.8600 | 5.4000 | 5.4900 | 5.4900 | 27,700 |
| Nov 22, 2024 | 5.6400 | 5.9700 | 5.5700 | 5.7600 | 5.7600 | 52,900 |
| Nov 21, 2024 | 5.6300 | 5.8700 | 5.3700 | 5.5300 | 5.5300 | 18,000 |
| Nov 20, 2024 | 5.6700 | 6.0100 | 5.5000 | 5.6100 | 5.6100 | 41,700 |
| Nov 19, 2024 | 5.0500 | 5.8700 | 5.0000 | 5.7100 | 5.7100 | 72,900 |
| Nov 18, 2024 | 4.5000 | 5.4900 | 4.4600 | 5.0800 | 5.0800 | 47,900 |
| Nov 15, 2024 | 5.2700 | 5.4100 | 4.3000 | 4.5700 | 4.5700 | 99,000 |
| Nov 14, 2024 | 5.6000 | 5.7000 | 5.2100 | 5.2700 | 5.2700 | 43,400 |
| Nov 13, 2024 | 6.3900 | 6.3900 | 5.5100 | 5.7000 | 5.7000 | 101,400 |
| Nov 12, 2024 | 6.6900 | 6.8800 | 6.3500 | 6.3900 | 6.3900 | 81,400 |
| Nov 11, 2024 | 5.7500 | 6.8500 | 5.7500 | 6.7800 | 6.7800 | 76,900 |
| Nov 8, 2024 | 5.9800 | 6.0100 | 5.6300 | 5.7400 | 5.7400 | 58,800 |
| Nov 7, 2024 | 6.3600 | 6.5000 | 5.7100 | 5.8600 | 5.8600 | 80,500 |
| Nov 6, 2024 | 6.2800 | 6.9600 | 6.2000 | 6.4000 | 6.4000 | 205,600 |
| Nov 5, 2024 | 6.3800 | 7.2600 | 6.0100 | 6.1300 | 6.1300 | 222,400 |
| Nov 4, 2024 | 5.6500 | 7.8100 | 5.6500 | 6.5800 | 6.5800 | 564,400 |
| Nov 1, 2024 | 5.4000 | 5.7600 | 5.4000 | 5.5200 | 5.5200 | 36,500 |
| Oct 31, 2024 | 5.5300 | 5.7000 | 5.3500 | 5.4000 | 5.4000 | 40,200 |
| Oct 30, 2024 | 5.1600 | 5.7800 | 5.1600 | 5.6800 | 5.6800 | 131,000 |
| Oct 29, 2024 | 4.7100 | 5.5600 | 4.7000 | 5.3900 | 5.3900 | 181,400 |
| Oct 28, 2024 | 1:10 Stock Splits | |||||
| Oct 28, 2024 | 4.6800 | 5.2100 | 4.4800 | 4.6600 | 4.6600 | 249,500 |
| Oct 25, 2024 | 5.3000 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 45,330 |
| Oct 24, 2024 | 5.7000 | 5.8000 | 5.2000 | 5.3000 | 5.3000 | 80,430 |
| Oct 23, 2024 | 5.8000 | 6.3000 | 5.6000 | 5.8000 | 5.8000 | 79,070 |
| Oct 22, 2024 | 5.8000 | 5.8000 | 5.3000 | 5.7000 | 5.7000 | 68,430 |
| Oct 21, 2024 | 5.2000 | 6.5000 | 5.1000 | 5.6000 | 5.6000 | 335,460 |
| Oct 18, 2024 | 4.9000 | 5.7000 | 4.7000 | 5.0000 | 5.0000 | 286,150 |
| Oct 17, 2024 | 3.7000 | 5.6000 | 3.7000 | 5.3000 | 5.3000 | 1,706,130 |
| Oct 16, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 46,570 |
| Oct 15, 2024 | 4.0000 | 4.1000 | 3.3000 | 3.3000 | 3.3000 | 140,950 |
| Oct 14, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 14,730 |
| Oct 11, 2024 | 4.0000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 14,830 |
| Oct 10, 2024 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 16,910 |
| Oct 9, 2024 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | 4.0000 | 32,530 |
| Oct 8, 2024 | 4.1000 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 16,440 |
| Oct 7, 2024 | 4.4000 | 4.4000 | 4.1000 | 4.2000 | 4.2000 | 35,800 |
| Oct 4, 2024 | 4.3000 | 4.6000 | 4.3000 | 4.4000 | 4.4000 | 36,340 |
| Oct 3, 2024 | 4.3000 | 4.4000 | 3.8000 | 4.3000 | 4.3000 | 44,750 |
| Oct 2, 2024 | 4.5000 | 5.1000 | 4.3000 | 4.4000 | 4.4000 | 177,900 |
| Oct 1, 2024 | 4.3000 | 4.4000 | 4.0000 | 4.3000 | 4.3000 | 63,440 |
| Sep 30, 2024 | 4.0000 | 4.5000 | 3.9000 | 4.3000 | 4.3000 | 120,110 |
| Sep 27, 2024 | 3.7000 | 4.0000 | 3.6000 | 3.9000 | 3.9000 | 82,330 |
| Sep 26, 2024 | 3.5000 | 3.7000 | 3.4000 | 3.6000 | 3.6000 | 83,490 |
| Sep 25, 2024 | 3.3000 | 3.4000 | 3.1000 | 3.3000 | 3.3000 | 52,370 |
| Sep 24, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 24,280 |
| Sep 23, 2024 | 3.2000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 32,810 |
| Sep 20, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 20,950 |
| Sep 19, 2024 | 3.3000 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 45,760 |
| Sep 18, 2024 | 3.3000 | 3.5000 | 3.1000 | 3.4000 | 3.4000 | 54,730 |
| Sep 17, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 92,960 |
| Sep 16, 2024 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 57,680 |
| Sep 13, 2024 | 3.3000 | 3.6000 | 3.2000 | 3.4000 | 3.4000 | 144,460 |
| Sep 12, 2024 | 3.7000 | 3.8000 | 3.2000 | 3.5000 | 3.5000 | 2,172,220 |
| Sep 11, 2024 | 3.7000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 24,540 |
| Sep 10, 2024 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 3.7000 | 18,610 |
| Sep 9, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 12,180 |
| Sep 6, 2024 | 3.9000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 49,580 |
| Sep 5, 2024 | 3.9000 | 4.1000 | 3.6000 | 4.1000 | 4.1000 | 35,370 |
| Sep 4, 2024 | 3.8000 | 4.1000 | 3.8000 | 3.8000 | 3.8000 | 21,590 |
| Sep 3, 2024 | 4.1000 | 4.5000 | 3.6000 | 3.8000 | 3.8000 | 75,640 |
| Aug 30, 2024 | 3.9000 | 4.4000 | 3.8000 | 4.2000 | 4.2000 | 122,020 |
| Aug 29, 2024 | 3.9000 | 4.0000 | 3.7000 | 3.9000 | 3.9000 | 19,530 |
| Aug 28, 2024 | 4.1000 | 4.3000 | 3.8000 | 3.9000 | 3.9000 | 74,640 |
| Aug 27, 2024 | 3.7000 | 4.5000 | 3.4000 | 4.4000 | 4.4000 | 268,210 |
| Aug 26, 2024 | 3.6000 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 38,360 |
| Aug 23, 2024 | 3.5000 | 3.7000 | 3.4000 | 3.6000 | 3.6000 | 24,230 |
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 38,750 |
| Aug 21, 2024 | 3.7000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 34,180 |
| Aug 20, 2024 | 3.7000 | 3.8000 | 3.6000 | 3.7000 | 3.7000 | 25,240 |
| Aug 19, 2024 | 4.0000 | 4.1000 | 3.7000 | 3.8000 | 3.8000 | 63,110 |
| Aug 16, 2024 | 4.1000 | 4.2000 | 3.8000 | 4.0000 | 4.0000 | 50,790 |
| Aug 15, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 23,340 |
| Aug 14, 2024 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | 3.6000 | 56,190 |
| Aug 13, 2024 | 4.1000 | 4.2000 | 3.8000 | 4.0000 | 4.0000 | 105,120 |
| Aug 12, 2024 | 4.4000 | 4.6000 | 4.0000 | 4.1000 | 4.1000 | 68,120 |
| Aug 9, 2024 | 4.1000 | 4.6000 | 4.0000 | 4.3000 | 4.3000 | 140,580 |
| Aug 8, 2024 | 3.4000 | 4.3000 | 3.4000 | 3.9000 | 3.9000 | 166,510 |
| Aug 7, 2024 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | 3.5000 | 51,510 |
| Aug 6, 2024 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | 3.2000 | 47,310 |
| Aug 5, 2024 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | 3.2000 | 43,950 |
| Aug 2, 2024 | 3.5000 | 3.5000 | 3.1000 | 3.2000 | 3.2000 | 101,490 |
| Aug 1, 2024 | 3.6000 | 3.8000 | 3.4000 | 3.5000 | 3.5000 | 62,210 |
| Jul 31, 2024 | 3.7000 | 3.8000 | 3.6000 | 3.7000 | 3.7000 | 78,550 |
| Jul 30, 2024 | 3.8000 | 3.9000 | 3.5000 | 3.8000 | 3.8000 | 72,760 |
| Jul 29, 2024 | 4.0000 | 4.2000 | 3.8000 | 4.0000 | 4.0000 | 88,490 |
| Jul 26, 2024 | 4.2000 | 4.3000 | 3.9000 | 4.0000 | 4.0000 | 124,260 |
| Jul 25, 2024 | 3.7000 | 4.3000 | 3.4000 | 4.2000 | 4.2000 | 260,840 |
| Jul 24, 2024 | 3.7000 | 4.1000 | 3.5000 | 3.6000 | 3.6000 | 222,070 |
| Jul 23, 2024 | 4.5000 | 4.6000 | 3.8000 | 3.8000 | 3.8000 | 436,880 |
| Jul 22, 2024 | 5.7000 | 5.7000 | 4.6000 | 4.6000 | 4.6000 | 450,310 |
| Jul 19, 2024 | 6.1000 | 6.1000 | 5.1000 | 5.3000 | 5.3000 | 355,790 |
| Jul 18, 2024 | 6.2000 | 6.6000 | 5.9000 | 5.9000 | 5.9000 | 423,670 |
| Jul 17, 2024 | 5.6000 | 7.8000 | 5.4000 | 6.6000 | 6.6000 | 2,400,310 |
| Jul 16, 2024 | 6.0000 | 6.8000 | 5.5000 | 5.7000 | 5.7000 | 2,489,680 |
| Jul 15, 2024 | 7.5000 | 8.2000 | 5.5000 | 5.6000 | 5.6000 | 1,534,460 |
| Jul 12, 2024 | 10.7000 | 11.1000 | 8.6000 | 9.0000 | 9.0000 | 2,561,840 |
| Jul 11, 2024 | 10.3000 | 15.8000 | 9.1000 | 12.4000 | 12.4000 | 22,674,330 |
| Jul 10, 2024 | 3.0000 | 10.8000 | 2.7000 | 6.7000 | 6.7000 | 45,024,320 |
| Jul 9, 2024 | 2.0000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 10,540 |
| Jul 8, 2024 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 20,600 |
| Jul 5, 2024 | 2.1000 | 2.2000 | 1.9000 | 2.0000 | 2.0000 | 35,180 |
| Jul 3, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 8,910 |
| Jul 2, 2024 | 2.2000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 14,600 |
| Jul 1, 2024 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 14,700 |
| Jun 28, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 15,210 |
| Jun 27, 2024 | 2.4000 | 2.4000 | 2.1000 | 2.2000 | 2.2000 | 28,400 |
| Jun 26, 2024 | 2.1000 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | 37,630 |
| Jun 25, 2024 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 57,330 |
| Jun 24, 2024 | 2.7000 | 2.8000 | 2.2000 | 2.3000 | 2.3000 | 41,280 |
| Jun 21, 2024 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 6,510 |
| Jun 20, 2024 | 2.5000 | 2.8000 | 2.4000 | 2.7000 | 2.7000 | 15,780 |
| Jun 18, 2024 | 2.5000 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 31,370 |
| Jun 17, 2024 | 2.3000 | 2.5000 | 2.3000 | 2.3000 | 2.3000 | 20,680 |
| Jun 14, 2024 | 2.6000 | 2.6000 | 1.9000 | 2.3000 | 2.3000 | 50,840 |
| Jun 13, 2024 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | 9,370 |
| Jun 12, 2024 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 13,820 |
| Jun 11, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 1,700 |
| Jun 10, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 7,160 |
| Jun 7, 2024 | 2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 8,180 |
| Jun 6, 2024 | 2.7000 | 2.7000 | 2.4000 | 2.5000 | 2.5000 | 17,580 |
| Jun 5, 2024 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 4,710 |
| Jun 4, 2024 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 8,040 |
| Jun 3, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 6,010 |
| May 31, 2024 | 2.5000 | 2.8000 | 2.4000 | 2.6000 | 2.6000 | 18,760 |
| May 30, 2024 | 2.4000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 11,360 |
| May 29, 2024 | 2.7000 | 2.8000 | 2.0000 | 2.4000 | 2.4000 | 31,080 |
| May 28, 2024 | 2.8000 | 2.9000 | 2.6000 | 2.7000 | 2.7000 | 18,720 |
| May 24, 2024 | 2.7000 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 3,080 |
| May 23, 2024 | 2.8000 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 5,070 |
| May 22, 2024 | 2.8000 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 14,300 |
| May 21, 2024 | 2.8000 | 2.9000 | 2.4000 | 2.8000 | 2.8000 | 4,580 |
| May 20, 2024 | 2.8000 | 2.8000 | 2.0000 | 2.8000 | 2.8000 | 35,370 |
| May 17, 2024 | 2.9000 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 4,550 |
| May 16, 2024 | 2.8000 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 9,100 |
| May 15, 2024 | 2.8000 | 2.9000 | 2.6000 | 2.8000 | 2.8000 | 20,330 |
| May 14, 2024 | 2.8000 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 6,080 |
| May 13, 2024 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 8,680 |
| May 10, 2024 | 3.0000 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 15,460 |
| May 9, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | 2.9000 | 3,330 |
| May 8, 2024 | 2.9000 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 6,300 |
| May 7, 2024 | 2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 24,580 |
| May 6, 2024 | 2.7000 | 3.0000 | 2.7000 | 2.8000 | 2.8000 | 9,500 |
| May 3, 2024 | 3.0000 | 3.1000 | 2.7000 | 2.7000 | 2.7000 | 39,380 |
| May 2, 2024 | 3.0000 | 3.1000 | 2.7000 | 2.8000 | 2.8000 | 41,360 |
| May 1, 2024 | 3.4000 | 3.4000 | 2.9000 | 3.0000 | 3.0000 | 69,230 |
| Apr 30, 2024 | 3.5000 | 3.7000 | 3.2000 | 3.3000 | 3.3000 | 10,550 |
| Apr 29, 2024 | 3.7000 | 3.8000 | 3.5000 | 3.6000 | 3.6000 | 4,540 |
| Apr 26, 2024 | 3.7000 | 3.9000 | 3.6000 | 3.7000 | 3.7000 | 5,560 |
| Apr 25, 2024 | 3.9000 | 4.0000 | 3.4000 | 3.7000 | 3.7000 | 16,930 |
| Apr 24, 2024 | 3.8000 | 4.0000 | 3.7000 | 3.9000 | 3.9000 | 10,490 |
| Apr 23, 2024 | 3.7000 | 4.1000 | 3.6000 | 4.0000 | 4.0000 | 13,590 |
| Apr 22, 2024 | 4.0000 | 4.1000 | 3.7000 | 3.8000 | 3.8000 | 12,040 |
| Apr 19, 2024 | 3.4000 | 4.1000 | 3.3000 | 3.8000 | 3.8000 | 30,490 |
| Apr 18, 2024 | 3.4000 | 3.7000 | 3.3000 | 3.5000 | 3.5000 | 26,680 |
| Apr 17, 2024 | 3.0000 | 3.9000 | 2.9000 | 3.4000 | 3.4000 | 32,240 |
| Apr 16, 2024 | 3.0000 | 3.1000 | 2.5000 | 2.9000 | 2.9000 | 31,030 |
| Apr 15, 2024 | 3.6000 | 3.7000 | 3.0000 | 3.1000 | 3.1000 | 45,620 |
| Apr 12, 2024 | 3.4000 | 3.8000 | 3.4000 | 3.6000 | 3.6000 | 33,470 |
| Apr 11, 2024 | 4.2000 | 4.3000 | 3.6000 | 3.6000 | 3.6000 | 50,100 |
| Apr 10, 2024 | 4.8000 | 4.8000 | 3.7000 | 4.3000 | 4.3000 | 100,970 |
| Apr 9, 2024 | 4.0000 | 5.0000 | 4.0000 | 4.6000 | 4.6000 | 110,990 |
| Apr 8, 2024 | 3.7000 | 4.2000 | 3.6000 | 4.1000 | 4.1000 | 76,760 |
| Apr 5, 2024 | 3.5000 | 4.0000 | 3.4000 | 3.6000 | 3.6000 | 100,970 |
| Apr 4, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 19,790 |
| Apr 3, 2024 | 3.3000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 12,830 |
| Apr 2, 2024 | 3.3000 | 3.4000 | 3.1000 | 3.3000 | 3.3000 | 22,080 |
| Apr 1, 2024 | 3.2000 | 3.4000 | 2.9000 | 3.3000 | 3.3000 | 25,680 |
| Mar 28, 2024 | 2.9000 | 3.2000 | 2.8000 | 3.1000 | 3.1000 | 37,600 |
| Mar 27, 2024 | 3.0000 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 29,510 |
| Mar 26, 2024 | 2.7000 | 3.2000 | 2.7000 | 3.2000 | 3.2000 | 67,760 |
| Mar 25, 2024 | 2.8000 | 2.9000 | 2.5000 | 2.7000 | 2.7000 | 24,560 |
| Mar 22, 2024 | 2.4000 | 2.8000 | 2.4000 | 2.7000 | 2.7000 | 47,760 |
| Mar 21, 2024 | 2.6000 | 2.8000 | 2.3000 | 2.5000 | 2.5000 | 331,520 |
| Mar 20, 2024 | 2.5000 | 2.9000 | 2.5000 | 2.8000 | 2.8000 | 65,900 |
| Mar 19, 2024 | 2.3000 | 2.6000 | 2.3000 | 2.5000 | 2.5000 | 29,710 |
| Mar 18, 2024 | 2.2000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 23,100 |
| Mar 15, 2024 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 21,080 |
| Mar 14, 2024 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 18,630 |
| Mar 13, 2024 | 2.1000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 75,240 |
| Mar 12, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 14,820 |
| Mar 11, 2024 | 2.2000 | 2.2000 | 1.9000 | 2.0000 | 2.0000 | 23,070 |
| Mar 8, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 19,860 |
| Mar 7, 2024 | 2.2000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 27,030 |
| Mar 6, 2024 | 2.2000 | 2.3000 | 1.9000 | 2.2000 | 2.2000 | 76,950 |
| Mar 5, 2024 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | 2.2000 | 66,710 |
| Mar 4, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 33,900 |
| Mar 1, 2024 | 2.7000 | 2.7000 | 2.2000 | 2.6000 | 2.6000 | 60,300 |
| Feb 29, 2024 | 2.8000 | 2.8000 | 2.3000 | 2.6000 | 2.6000 | 75,060 |
| Feb 28, 2024 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | 2.6000 | 211,120 |
| Feb 27, 2024 | 2.9000 | 3.0000 | 2.6000 | 2.8000 | 2.8000 | 69,230 |
| Feb 26, 2024 | 2.9000 | 3.1000 | 2.8000 | 3.0000 | 3.0000 | 83,370 |
| Feb 23, 2024 | 2.9000 | 3.3000 | 2.7000 | 3.1000 | 3.1000 | 90,040 |
| Feb 22, 2024 | 3.0000 | 3.2000 | 2.5000 | 3.0000 | 3.0000 | 192,520 |
| Feb 21, 2024 | 4.3000 | 4.5000 | 2.9000 | 3.2000 | 3.2000 | 2,053,710 |
| Feb 20, 2024 | 4.4000 | 4.4000 | 3.3000 | 4.0000 | 4.0000 | 42,480 |
| Feb 16, 2024 | 3.3000 | 4.0000 | 3.1000 | 3.5000 | 3.5000 | 128,590 |
| Feb 15, 2024 | 3.0000 | 3.1000 | 2.7000 | 3.1000 | 3.1000 | 61,280 |
| Feb 14, 2024 | 3.0000 | 3.1000 | 2.7000 | 2.9000 | 2.9000 | 22,170 |
| Feb 13, 2024 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 32,050 |
| Feb 12, 2024 | 2.8000 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 9,580 |
| Feb 9, 2024 | 2.9000 | 3.0000 | 2.5000 | 2.7000 | 2.7000 | 29,480 |
| Feb 8, 2024 | 2.7000 | 3.0000 | 2.5000 | 2.8000 | 2.8000 | 19,940 |
| Feb 7, 2024 | 2.5000 | 3.0000 | 2.5000 | 2.6000 | 2.6000 | 77,080 |
| Feb 6, 2024 | 2.7000 | 2.9000 | 2.4000 | 2.6000 | 2.6000 | 40,100 |
| Feb 5, 2024 | 2.5000 | 2.9000 | 2.5000 | 2.7000 | 2.7000 | 10,670 |
| Feb 2, 2024 | 2.9000 | 3.0000 | 2.6000 | 2.7000 | 2.7000 | 18,860 |
| Feb 1, 2024 | 3.0000 | 3.3000 | 2.8000 | 3.0000 | 3.0000 | 16,990 |
| Jan 31, 2024 | 2.7000 | 3.1000 | 2.7000 | 3.0000 | 3.0000 | 17,610 |
| Jan 30, 2024 | 3.4000 | 3.5000 | 2.8000 | 3.0000 | 3.0000 | 67,540 |
| Jan 29, 2024 | 3.5000 | 3.6000 | 3.1000 | 3.4000 | 3.4000 | 40,740 |
| Jan 26, 2024 | 3.6000 | 3.9000 | 3.3000 | 3.4000 | 3.4000 | 40,940 |
| Jan 25, 2024 | 4.0000 | 4.0000 | 3.3000 | 3.7000 | 3.7000 | 261,090 |
| Jan 24, 2024 | 3.7000 | 4.0000 | 3.2000 | 3.5000 | 3.5000 | 87,440 |
| Jan 23, 2024 | 3.6000 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 11,540 |
| Jan 22, 2024 | 3.5000 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 6,630 |
| Jan 19, 2024 | 3.6000 | 3.7000 | 3.0000 | 3.5000 | 3.5000 | 16,300 |
| Jan 18, 2024 | 3.7000 | 3.7000 | 3.2000 | 3.4000 | 3.4000 | 3,220 |
| Jan 17, 2024 | 3.4000 | 3.8000 | 3.0000 | 3.4000 | 3.4000 | 6,130 |
| Jan 16, 2024 | 3.2000 | 3.8000 | 3.0000 | 3.3000 | 3.3000 | 30,170 |
| Jan 12, 2024 | 3.6000 | 3.9000 | 3.4000 | 3.5000 | 3.5000 | 6,820 |
| Jan 11, 2024 | 3.5000 | 3.8000 | 3.4000 | 3.5000 | 3.5000 | 8,570 |
Related Tickers
PHIO Phio Pharmaceuticals Corp.
1.6900
0.00%
LIPO Lipella Pharmaceuticals Inc.
2.9000
-8.52%
ACXP Acurx Pharmaceuticals, Inc.
0.8082
+7.62%
CMRX Chimerix, Inc.
3.2500
-6.88%
GTBP GT Biopharma, Inc.
2.6500
+3.92%
VANI Vivani Medical, Inc.
1.2100
-0.82%
PSTV Plus Therapeutics, Inc.
1.1600
-3.33%
SLXN Silexion Therapeutics Corp
1.9400
0.00%
ENTO Entero Therapeutics, Inc.
0.5899
-4.85%
QNRX Quoin Pharmaceuticals, Ltd.
0.6215
-0.26%