Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Talenom PLC (KZ7.DU)

Compare
3.0300
+0.2200
+(7.83%)
At close: 8:12:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00000.00000.00003.03003.0300-
Apr 14, 20252.81002.81002.81002.81002.8100-
Apr 11, 20252.79002.79002.79002.79002.7900-
Apr 10, 20252.73002.73002.73002.73002.7300-
Apr 9, 20252.87502.87502.87502.87502.8750-
Apr 8, 20252.82502.82502.82502.82502.8250-
Apr 7, 20252.91502.91502.91502.91502.9150-
Apr 4, 20253.01503.01503.01503.01503.0150-
Apr 3, 20253.04503.04503.04503.04503.0450-
Apr 2, 20253.09503.09503.09503.09503.0950-
Apr 1, 20253.01503.01503.01503.01503.0150-
Mar 31, 20253.13003.13003.13003.13003.1300-
Mar 28, 20253.19003.19003.19003.19003.1900-
Mar 27, 20253.20003.20003.20003.20003.2000-
Mar 26, 20253.21503.21503.21503.21503.2150-
Mar 25, 20253.15503.15503.15503.15503.1550-
Mar 24, 20253.16003.16003.16003.16003.1600-
Mar 21, 20253.18503.18503.18503.18503.1850-
Mar 20, 2025 0.1000 Dividend
Mar 20, 20253.32003.32003.32003.32003.3200-
Mar 19, 20253.30003.30003.30003.30003.2000-
Mar 18, 20253.31503.31503.31503.31503.2145-
Mar 17, 20253.20003.20003.20003.20003.1030-
Mar 14, 20253.20003.20003.20003.20003.1030-
Mar 13, 20253.20003.20003.20003.20003.1030-
Mar 12, 20253.28003.28003.28003.28003.1806-
Mar 11, 20253.24503.24503.24503.24503.1467-
Mar 10, 20253.15003.15003.15003.15003.0545-
Mar 7, 20253.17503.17503.17503.17503.0788-
Mar 6, 20253.09503.09503.09503.09503.0012-
Mar 5, 20253.03003.03003.03003.03002.9382-
Mar 4, 20253.14503.14503.14503.14503.0497-
Mar 3, 20253.11503.11503.11503.11503.0206-
Feb 28, 20253.07503.07503.07503.07502.9818-
Feb 27, 20253.12503.12503.12503.12503.0303-
Feb 26, 20253.11003.11003.11003.11003.0158-
Feb 25, 20253.09503.09503.09503.09503.0012-
Feb 24, 20253.10503.10503.10503.10503.0109-
Feb 21, 20253.13503.13503.13503.13503.0400-
Feb 20, 20253.14503.14503.14503.14503.0497-
Feb 19, 20253.25503.25503.25503.25503.1564-
Feb 18, 20253.20003.20003.20003.20003.1030-
Feb 17, 20253.16503.16503.16503.16503.0691-
Feb 14, 20253.14003.14003.14003.14003.0448-
Feb 13, 20253.10503.10503.10503.10503.0109-
Feb 12, 20253.11503.11503.11503.11503.0206-
Feb 11, 20253.12003.12003.12003.12003.0255-
Feb 10, 20253.03003.03003.03003.03002.9382-
Feb 7, 20252.98002.98002.98002.98002.8897-
Feb 6, 20252.96502.96502.96502.96502.8752-
Feb 5, 20253.10503.10503.10503.10503.0109-
Feb 4, 20253.27503.27503.27503.27503.1758-
Feb 3, 20253.37503.37503.37503.37503.2727-
Jan 31, 20253.42503.42503.42503.42503.3212-
Jan 30, 20253.98503.98503.98503.98503.8642-
Jan 29, 20253.89503.89503.89503.89503.7770-
Jan 28, 20253.88503.88503.88503.88503.7673-
Jan 27, 20253.84003.84003.84003.84003.7236-
Jan 24, 20253.89503.89503.89503.89503.7770-
Jan 23, 20253.84003.84003.84003.84003.7236-
Jan 22, 20253.89003.89003.89003.89003.7721-
Jan 21, 20253.79503.79503.79503.79503.6800-
Jan 20, 20253.80003.80003.80003.80003.6848-
Jan 17, 20253.80503.80503.80503.80503.6897-
Jan 16, 20253.74503.74503.74503.74503.6315-
Jan 15, 20253.65003.65003.65003.65003.5394-
Jan 14, 20253.63503.63503.63503.63503.5248-
Jan 13, 20253.77503.77503.77503.77503.6606-
Jan 10, 20253.72503.72503.72503.72503.6121-
Jan 9, 20253.75003.75003.75003.75003.6364-
Jan 8, 20253.80503.80503.80503.80503.6897-
Jan 7, 20254.01504.01504.01504.01503.8933-
Jan 6, 20254.01504.01504.01504.01503.8933-
Jan 3, 20254.12004.12004.12004.12003.9952-
Jan 2, 20253.95503.95503.95503.95503.8352-
Dec 30, 20243.85503.95503.85503.95503.8352-
Dec 27, 20243.71003.71003.71003.71003.5976-
Dec 23, 20243.64503.64503.64503.64503.5345-
Dec 20, 20243.43003.43003.43003.43003.3261-
Dec 19, 20243.55503.55503.55503.55503.4473-
Dec 18, 20243.40003.40003.40003.40003.2970-
Dec 17, 20243.40503.40503.40503.40503.3018-
Dec 16, 20243.21503.21503.21503.21503.1176-
Dec 13, 20243.29503.29503.29503.29503.1952-
Dec 12, 20243.35003.35003.35003.35003.2485-
Dec 11, 20243.39503.39503.39503.39503.2921-
Dec 10, 20243.39503.39503.39503.39503.2921-
Dec 9, 20243.48003.48003.48003.48003.3745-
Dec 6, 20243.48003.48003.48003.48003.3745-
Dec 5, 20243.52003.52003.52003.52003.4133-
Dec 4, 20243.49503.49503.49503.49503.3891-
Dec 3, 20243.69503.69503.69503.69503.5830-
Dec 2, 20243.71503.71503.71503.71503.6024-
Nov 29, 20243.53003.53003.53003.53003.4230-
Nov 28, 20243.39003.39003.39003.39003.2873-
Nov 27, 20243.32503.32503.32503.32503.2242-
Nov 26, 20243.22003.22003.22003.22003.1224-
Nov 25, 20243.26003.26003.26003.26003.1612-
Nov 22, 20243.15503.15503.15503.15503.0594-
Nov 21, 20243.13003.13003.13003.13003.0352-
Nov 20, 20243.16003.16003.16003.16003.0642-
Nov 19, 20243.13503.13503.13503.13503.0400-
Nov 18, 20243.16503.16503.16503.16503.0691-
Nov 15, 20243.14003.14003.14003.14003.0448-
Nov 14, 20243.13503.13503.13503.13503.0400-
Nov 13, 20243.14503.14503.14503.14503.0497-
Nov 12, 20243.18003.18003.18003.18003.0836-
Nov 11, 20243.30503.30503.30503.30503.2048-
Nov 8, 20243.22003.22003.22003.22003.1224-
Nov 7, 20243.20503.20503.20503.20503.1079-
Nov 6, 20243.37503.37503.37503.37503.2727-
Nov 5, 20243.39503.39503.39503.39503.2921-
Nov 4, 20243.49503.49503.49503.49503.3891-
Nov 1, 20243.52003.52003.52003.52003.4133-
Oct 31, 20243.64503.64503.64503.64503.5345-
Oct 30, 20243.64503.64503.64503.64503.5345-
Oct 29, 20243.69503.69503.69503.69503.5830-
Oct 28, 20243.79003.79003.79003.79003.6752-
Oct 25, 20243.90003.90003.90003.90003.7818-
Oct 24, 20243.92503.92503.92503.92503.8061-
Oct 23, 20243.98503.98503.98503.98503.8642-
Oct 22, 20244.00004.00004.00004.00003.8788-
Oct 21, 20243.99003.99003.99003.99003.8691-
Oct 18, 20243.98503.98503.98503.98503.8642-
Oct 17, 20243.99003.99003.99003.99003.8691-
Oct 16, 20244.11504.11504.11504.11503.9903-
Oct 15, 20244.04004.04004.04004.04003.9176-
Oct 14, 20244.18504.18504.18504.18504.0582-
Oct 11, 20244.28004.28004.28004.28004.1503-
Oct 10, 20244.23504.23504.23504.23504.1067-
Oct 9, 20244.79504.79504.79504.79504.6497-
Oct 8, 20244.83004.83004.83004.83004.6836-
Oct 7, 20244.86504.86504.86504.86504.7176-
Oct 4, 20244.85504.85504.85504.85504.7079-
Oct 3, 20244.92504.92504.84504.84504.6982-
Oct 2, 20244.96504.96504.96504.96504.8145-
Oct 1, 20244.91504.91504.91504.91504.7661-
Sep 30, 20244.99504.99504.99504.99504.8436-
Sep 27, 20245.01005.01005.01005.01004.8582-
Sep 26, 20245.04005.04005.04005.04004.8873-
Sep 25, 20245.01005.01005.01005.01004.8582-
Sep 24, 20244.90504.90504.90504.90504.7564-
Sep 23, 20244.88504.88504.88504.88504.7370-
Sep 20, 20244.93504.93504.93504.93504.7855-
Sep 19, 20244.70004.70004.70004.70004.5576-
Sep 18, 20244.58004.58004.58004.58004.4412-
Sep 17, 20244.61004.61004.61004.61004.4703-
Sep 16, 20244.59004.59004.59004.59004.4509-
Sep 13, 20244.52004.52004.52004.52004.3830-
Sep 12, 20244.56004.56004.56004.56004.4218-
Sep 11, 20244.50504.50504.50504.50504.3685-
Sep 10, 20244.49504.49504.49504.49504.3588-
Sep 9, 20244.41504.41504.41504.41504.2812-
Sep 6, 20244.56504.56504.56504.56504.4267-
Sep 5, 20244.57504.57504.57504.57504.4364-
Sep 4, 20244.62004.62004.62004.62004.4800-
Sep 3, 20244.63504.63504.63504.63504.4945-
Sep 2, 20244.70004.70004.70004.70004.5576-
Aug 30, 20244.67004.67004.67004.67004.5285-
Aug 29, 20244.65004.65004.65004.65004.5091-
Aug 28, 20244.64004.64004.64004.64004.4994-
Aug 27, 20244.58504.58504.58504.58504.4461-
Aug 26, 20244.69504.69504.69504.69504.5527-
Aug 23, 20244.74004.74004.74004.74004.5964-
Aug 22, 20244.54504.54504.54504.54504.4073-
Aug 21, 20244.42504.42504.42504.42504.2909-
Aug 20, 20244.22004.22004.22004.22004.0921-
Aug 19, 20244.16004.16004.16004.16004.0339-
Aug 16, 20244.16504.16504.16504.16504.0388-
Aug 15, 20244.13004.13004.13004.13004.0048-
Aug 14, 20244.17004.17004.17004.17004.0436-
Aug 13, 20244.22504.22504.22504.22504.0970-
Aug 12, 20244.32004.32004.32004.32004.1891-
Aug 9, 20244.31504.31504.31504.31504.1842-
Aug 8, 20244.34504.34504.34504.34504.2133-
Aug 7, 20244.31504.31504.31504.31504.1842-
Aug 6, 20244.30004.30004.30004.30004.1697-
Aug 5, 20244.49504.49504.49504.49504.3588-
Aug 2, 20244.58504.58504.58504.58504.4461-
Aug 1, 20244.58504.58504.58504.58504.4461-
Jul 31, 20244.60504.60504.60504.60504.4655-
Jul 30, 20244.59504.59504.59504.59504.4558-
Jul 29, 20244.60004.60004.60004.60004.4606-
Jul 26, 20244.56504.56504.56504.56504.4267-
Jul 25, 20244.72504.72504.72504.72504.5818-
Jul 24, 20244.81004.81004.81004.81004.6642-
Jul 23, 20245.06005.06005.06005.06004.9067-
Jul 22, 20245.12005.12005.12005.12004.9648-
Jul 19, 20244.71504.71504.71504.71504.5721-
Jul 18, 20244.57004.57004.57004.57004.4315-
Jul 17, 20244.44004.44004.44004.44004.3055-
Jul 16, 20244.48004.48004.48004.48004.3442-
Jul 15, 20244.50504.50504.50504.50504.3685-
Jul 12, 20244.48004.48004.48004.48004.3442-
Jul 11, 20244.47504.47504.47504.47504.3394-
Jul 10, 20244.44504.44504.44504.44504.3103-
Jul 9, 20244.52504.52504.52504.52504.3879-
Jul 8, 20244.54004.54004.54004.54004.4024-
Jul 5, 20244.53004.53004.53004.53004.3927-
Jul 4, 20244.55504.55504.55504.55504.4170-
Jul 3, 20244.58504.58504.58504.58504.4461-
Jul 2, 20244.69004.69004.69004.69004.5479-
Jul 1, 20244.66004.66004.66004.66004.5188-
Jun 28, 20244.64004.64004.64004.64004.4994-
Jun 27, 20244.54004.54004.54004.54004.4024-
Jun 26, 20244.68504.68504.68504.68504.5430-
Jun 25, 20244.75004.75004.75004.75004.6061-
Jun 24, 20244.81504.81504.81504.81504.6691-
Jun 21, 20244.81504.81504.81504.81504.6691-
Jun 20, 20244.79504.79504.79504.79504.6497-
Jun 19, 20244.92504.92504.92504.92504.7758-
Jun 18, 20244.83004.83004.83004.83004.6836-
Jun 17, 20244.70504.70504.70504.70504.5624-
Jun 14, 20244.82004.82004.82004.82004.6739-
Jun 13, 20244.79004.79004.79004.79004.6448-
Jun 12, 20244.88504.88504.88504.88504.7370-
Jun 11, 20244.89504.89504.89504.89504.7467-
Jun 10, 20244.92504.92504.92504.92504.7758-
Jun 7, 20244.94504.94504.94504.94504.7952-
Jun 6, 20244.91504.91504.91504.91504.7661-
Jun 5, 20244.84004.84004.84004.84004.6933-
Jun 4, 20244.83504.83504.83504.83504.6885-
Jun 3, 20244.84504.84504.84504.84504.6982-
May 31, 20245.12005.12005.12005.12004.9648-
May 30, 20245.05005.05005.05005.05004.8970-
May 29, 20245.11005.11005.11005.11004.9552-
May 28, 20245.08005.08005.08005.08004.9261-
May 27, 20245.25005.25005.25005.25005.0909-
May 24, 20245.25005.25005.25005.25005.0909-
May 23, 20245.22005.22005.22005.22005.0618-
May 22, 20245.01005.01005.01005.01004.8582-
May 21, 20245.15005.15005.15005.15004.9939-
May 20, 20245.10005.14005.10005.14004.9842-
May 17, 20244.94504.94504.94504.94504.7952-
May 16, 20244.94504.94504.94504.94504.7952-
May 15, 20244.88504.88504.88504.88504.7370-
May 14, 20244.99504.99504.99504.99504.8436-
May 13, 20244.98504.98504.98504.98504.8339-
May 10, 20244.98504.98504.98504.98504.8339-
May 9, 20244.98504.98504.97504.97504.8242-
May 8, 20245.01005.01005.01005.01004.8582-
May 7, 20245.05005.05005.05005.05004.8970-
May 6, 20245.01005.01005.01005.01004.8582-
May 3, 20245.06005.06005.06005.06004.9067-
May 2, 20245.12005.12005.12005.12004.9648-
Apr 30, 20245.15005.15005.15005.15004.9939-
Apr 29, 20245.21005.21005.21005.21005.0521-
Apr 26, 20245.09005.09005.09005.09004.9358-
Apr 25, 20245.17005.17005.17005.17005.0133-
Apr 24, 20245.21005.21005.21005.21005.0521-
Apr 23, 20245.22005.22005.22005.22005.0618-
Apr 22, 20245.41005.41005.41005.41005.2461-
Apr 19, 20245.44005.44005.44005.44005.2752-
Apr 18, 20245.38005.38005.38005.38005.2170-
Apr 17, 20245.37005.37005.37005.37005.2073-
Apr 16, 20245.51005.51005.51005.51005.3430-
Apr 15, 20245.66005.66005.66005.66005.4885-

Related Tickers

IUA.MU PT Astra Graphia Tbk
0.0430
0.00%
 
J1F.DU RB Global Inc
86.00
+1.78%
 
ISFFF ISS A/S
23.20
0.00%
 
HZNOF Dexterra Group Inc.
5.52
0.00%
 
IRMTF Information Services Corporation
18.37
0.00%
 
IDL.PA ID Logistics Group SA
361.00
+4.18%
 
NTIP Network-1 Technologies, Inc.
1.2700
+2.64%
 
ITRK.L Intertek Group plc
4,588.00
+3.19%
 
MTO.L Mitie Group plc
122.00
+0.99%
 
LZ LegalZoom.com, Inc.
7.09
0.00%