Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

KYVE Network USD (KYVE-USD)

0.01
-0.00
(-6.26%)
As of 8:53:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.0117910.0119580.0115660.0117830.01178310,784
Mar 11, 20250.0125490.0129330.0116260.0117900.01179014,730
Mar 10, 20250.0127460.0134930.0121020.0125450.01254526,552
Mar 9, 20250.0130970.0135840.0122180.0127460.01274618,736
Mar 8, 20250.0136350.0153870.0123820.0130970.01309794,115
Mar 7, 20250.0141060.0142170.0125120.0136350.01363523,304
Mar 6, 20250.0139720.0142520.0138160.0141060.0141069,316
Mar 5, 20250.0133780.0142980.0132160.0139720.01397215,673
Mar 4, 20250.0133700.0136350.0130640.0133780.0133786,882
Mar 3, 20250.0142120.0143560.0132250.0133700.01337014,768
Mar 2, 20250.0143820.0146870.0136950.0141220.01412233,840
Mar 1, 20250.0140860.0144630.0139360.0143820.0143829,429
Feb 28, 20250.0144170.0144590.0136760.0140860.01408611,566
Feb 27, 20250.0146480.0148660.0143050.0144170.0144177,732
Feb 26, 20250.0146530.0149240.0143570.0146480.01464817,805
Feb 25, 20250.0159750.0160550.0146520.0146530.01465348,814
Feb 24, 20250.0163520.0167120.0159830.0159830.01598318,031
Feb 23, 20250.0162130.0166590.0159730.0163520.01635218,150
Feb 22, 20250.0160600.0165570.0158240.0162130.01621311,470
Feb 21, 20250.0166700.0170250.0159420.0160610.01606129,630
Feb 20, 20250.0149460.0170330.0146350.0166700.01667045,230
Feb 19, 20250.0146570.0154590.0146500.0149470.01494720,752
Feb 18, 20250.0163920.0167740.0146110.0146570.01465742,141
Feb 17, 20250.0179900.0180270.0163090.0163920.01639249,438
Feb 16, 20250.0156730.0348890.0156390.0179900.017990527,638
Feb 15, 20250.0150370.0157610.0146310.0156730.01567322,588
Feb 14, 20250.0150430.0155480.0149470.0150370.01503719,144
Feb 13, 20250.0153650.0156040.0150290.0150420.01504221,165
Feb 12, 20250.0152010.0155130.0150500.0153650.01536512,046
Feb 11, 20250.0162190.0163470.0151980.0152010.01520122,798
Feb 10, 20250.0157810.0164320.0156670.0162180.01621821,646
Feb 9, 20250.0153600.0173440.0153590.0157810.01578171,258
Feb 8, 20250.0146620.0155440.0120090.0153590.015359108,127
Feb 7, 20250.0152090.0157100.0144480.0146620.01466223,594
Feb 6, 20250.0158450.0160350.0149510.0152090.01520919,645
Feb 5, 20250.0162440.0168560.0158370.0158450.01584533,555
Feb 4, 20250.0166590.0172300.0161690.0162440.01624485,709
Feb 3, 20250.0180530.0181120.0165130.0166530.016653112,889
Feb 2, 20250.0221750.0221800.0179580.0180530.018053149,667
Feb 1, 20250.0235940.0236850.0221260.0221750.02217520,597
Jan 31, 20250.0244400.0247560.0235300.0235950.02359546,641
Jan 30, 20250.0297860.0308700.0241330.0244410.02444197,393
Jan 29, 20250.0332810.0332890.0290230.0297820.02978263,478
Jan 28, 20250.0185170.0609540.0185170.0332490.0332493,460,721
Jan 27, 20250.0193980.0195470.0180960.0185160.01851629,319
Jan 26, 20250.0197800.0199980.0192870.0193980.0193989,827
Jan 25, 20250.0185910.0198790.0185870.0197780.01977822,177
Jan 24, 20250.0187080.0188170.0183890.0185910.01859112,317
Jan 23, 20250.0182320.0188180.0182210.0187080.01870820,903
Jan 22, 20250.0182000.0187890.0181270.0182320.01823224,607
Jan 21, 20250.0194920.0194920.0171280.0182000.01820042,557
Jan 20, 20250.0200190.0203530.0194810.0194920.01949223,279
Jan 19, 20250.0211990.0216210.0199460.0200190.02001927,750
Jan 18, 20250.0220810.0221980.0210520.0211990.02119932,258
Jan 17, 20250.0211440.0222370.0210860.0220810.02208121,482
Jan 16, 20250.0232800.0232800.0208380.0211440.02114448,676
Jan 15, 20250.0233890.0235760.0228850.0232770.0232779,131
Jan 14, 20250.0231700.0236810.0228670.0233890.0233898,645
Jan 13, 20250.0241600.0242970.0231100.0231700.02317015,717
Jan 12, 20250.0241590.0243490.0239000.0241600.0241605,793
Jan 11, 20250.0248070.0248070.0238320.0241590.02415912,770
Jan 10, 20250.0252320.0253070.0244870.0248070.02480722,505
Jan 9, 20250.0271500.0273460.0251900.0252320.02523225,944
Jan 8, 20250.0275510.0278020.0267260.0271500.02715013,402
Jan 7, 20250.0292780.0294400.0274050.0275510.02755132,501
Jan 6, 20250.0291010.0303150.0288500.0292780.02927841,385
Jan 5, 20250.0294520.0297500.0284860.0291010.02910119,640
Jan 4, 20250.0272650.0299220.0271620.0294520.02945264,155
Jan 3, 20250.0273690.0277470.0267890.0272650.02726518,230
Jan 2, 20250.0262710.0314030.0257320.0273670.02736763,720
Jan 1, 20250.0260380.0263700.0257300.0262710.02627112,163
Dec 31, 20240.0265960.0266270.0260360.0260380.02603811,181
Dec 30, 20240.0272530.0274200.0265740.0265960.02659618,423
Dec 29, 20240.0278080.0278110.0270000.0272530.02725316,294
Dec 28, 20240.0270130.0279250.0270070.0278070.02780713,558
Dec 27, 20240.0281250.0283490.0269380.0270130.02701328,334
Dec 26, 20240.0301620.0304730.0280150.0281250.02812595,347
Dec 25, 20240.0257340.0301830.0255680.0301440.03014474,843
Dec 24, 20240.0255890.0257570.0251830.0257340.02573413,551
Dec 23, 20240.0256320.0256330.0251580.0255890.02558924,523
Dec 22, 20240.0259380.0261470.0254410.0256320.02563215,126
Dec 21, 20240.0263900.0270390.0257890.0259380.02593823,066
Dec 20, 20240.0264470.0268030.0249520.0263900.02639071,697
Dec 19, 20240.0294350.0299670.0259860.0264470.026447102,180
Dec 18, 20240.0250170.0304970.0249150.0294350.029435275,904
Dec 17, 20240.0261020.0261030.0248150.0250190.02501929,970
Dec 16, 20240.0253140.0263410.0251230.0261040.02610456,594
Dec 15, 20240.0254000.0255160.0248940.0253230.02532325,098
Dec 14, 20240.0254440.0259730.0250380.0254000.02540032,657
Dec 13, 20240.0255120.0265210.0250220.0255490.02554947,817
Dec 12, 20240.0257520.0266250.0253800.0255120.02551256,073
Dec 11, 20240.0274630.0286670.0249480.0257520.025752152,294
Dec 10, 20240.0281060.0303580.0273390.0274630.027463136,518
Dec 9, 20240.0298220.0298220.0276150.0281070.02810749,409
Dec 8, 20240.0296390.0300490.0291140.0298030.02980332,629
Dec 7, 20240.0288980.0297190.0285580.0294860.02948640,277
Dec 6, 20240.0297640.0309730.0274800.0288980.028898165,495
Dec 5, 20240.0281500.0302360.0281110.0298370.02983765,590
Dec 4, 20240.0285210.0286420.0275950.0281500.02815060,025
Dec 3, 20240.0273260.0287250.0255160.0285210.028521105,586
Dec 2, 20240.0300230.0303280.0271690.0273250.02732572,330
Dec 1, 20240.0294500.0300230.0286570.0299590.02995933,931
Nov 30, 20240.0279740.0297270.0279110.0294500.02945040,229
Nov 29, 20240.0274670.0282020.0273560.0279720.02797223,362
Nov 28, 20240.0275580.0280740.0273220.0274670.02746722,076
Nov 27, 20240.0269060.0276760.0256620.0275580.02755864,835
Nov 26, 20240.0286750.0289070.0264020.0269060.02690634,270
Nov 25, 20240.0299920.0300430.0286100.0286750.02867529,326
Nov 24, 20240.0307520.0313180.0298800.0299920.02999243,688
Nov 23, 20240.0296260.0312960.0293100.0307520.03075232,730
Nov 22, 20240.0286160.0301730.0276990.0296260.02962670,334
Nov 21, 20240.0309470.0323380.0278370.0286160.028616161,289
Nov 20, 20240.0321610.0332520.0308480.0309470.03094736,922
Nov 19, 20240.0313380.0327900.0309620.0321610.03216135,316
Nov 18, 20240.0311660.0318210.0305590.0313380.03133825,690
Nov 17, 20240.0327430.0330710.0309970.0311660.03116635,267
Nov 16, 20240.0306130.0362050.0300000.0327430.03274374,351
Nov 15, 20240.0313860.0330740.0305620.0308260.03082645,937
Nov 14, 20240.0326190.0355750.0293480.0313860.031386116,102
Nov 13, 20240.0310040.0492680.0308080.0325300.032530491,056
Nov 12, 20240.0267610.0310420.0261800.0310040.03100479,401
Nov 11, 20240.0304830.0304850.0257620.0268540.02685484,207
Nov 10, 20240.0270600.0309570.0270590.0304830.03048355,090
Nov 9, 20240.0281510.0288440.0251940.0270600.02706053,548
Nov 8, 20240.0314190.0314830.0272080.0281510.02815153,731
Nov 7, 20240.0328230.0329130.0299160.0314910.031491111,296
Nov 6, 20240.0322790.0479150.0302760.0328560.032856336,911
Nov 5, 20240.0378710.0452990.0305830.0322790.032279422,295
Nov 4, 20240.0361990.0641100.0311400.0377900.0377901,184,873
Nov 3, 20240.0363480.0848030.0267540.0358270.0358272,895,396
Nov 2, 20240.0122870.0375310.0122820.0360540.036054278,584
Nov 1, 20240.0128460.0128580.0115980.0122870.01228724,118
Oct 31, 20240.0170670.0171310.0113290.0128460.01284679,257
Oct 30, 20240.0174430.0174500.0170660.0170670.0170678,420
Oct 29, 20240.0176320.0177590.0174180.0174430.0174439,409
Oct 28, 20240.0180860.0182910.0175620.0176320.01763220,084
Oct 27, 20240.0180980.0181320.0179780.0180860.0180863,412
Oct 26, 20240.0181450.0182190.0180950.0180980.0180984,714
Oct 25, 20240.0189130.0189150.0181340.0181540.0181549,608
Oct 24, 20240.0189350.0189500.0188430.0189080.0189082,015
Oct 23, 20240.0188970.0190070.0188390.0189360.0189367,617
Oct 22, 20240.0190520.0191020.0188800.0188970.0188976,732
Oct 21, 20240.0190750.0191620.0190030.0190520.0190529,206
Oct 20, 20240.0192890.0192900.0190470.0190690.0190696,682
Oct 19, 20240.0192900.0193090.0192680.0192890.0192893,769
Oct 18, 20240.0193530.0194090.0192870.0192900.0192905,911
Oct 17, 20240.0192600.0194300.0192110.0193530.0193537,247
Oct 16, 20240.0189830.0193240.0189590.0192600.01926012,603
Oct 15, 20240.0199670.0200210.0189770.0189830.01898321,701
Oct 14, 20240.0199570.0200270.0199370.0199670.0199674,911
Oct 13, 20240.0199780.0200700.0199220.0199570.0199579,012
Oct 12, 20240.0199630.0200930.0199540.0199780.0199785,906
Oct 11, 20240.0200370.0200770.0199350.0199630.0199636,988
Oct 10, 20240.0201440.0202030.0199860.0200370.0200377,021
Oct 9, 20240.0202480.0202480.0201280.0201460.0201465,335
Oct 8, 20240.0204140.0204240.0201660.0202990.0202997,149
Oct 7, 20240.0203940.0206720.0201190.0204140.02041416,555
Oct 6, 20240.0206320.0206470.0201790.0203940.02039415,665
Oct 5, 20240.0208870.0209300.0205680.0206320.02063210,496
Oct 4, 20240.0206160.0210340.0204150.0208870.02088711,301
Oct 3, 20240.0208020.0215720.0205610.0206160.02061623,460
Oct 2, 20240.0210370.0211210.0207920.0208020.0208029,883
Oct 1, 20240.0219580.0220680.0210370.0210370.02103728,360
Sep 30, 20240.0222880.0223040.0219400.0219580.02195813,537
Sep 29, 20240.0219290.0228990.0218080.0222880.02228828,163
Sep 28, 20240.0215510.0219730.0215330.0219290.0219299,332
Sep 27, 20240.0213850.0215670.0213660.0215510.02155111,453
Sep 26, 20240.0209950.0215040.0209570.0213850.02138516,064
Sep 25, 20240.0202900.0210110.0201450.0209950.02099525,381
Sep 24, 20240.0201920.0203180.0200900.0202900.0202908,085
Sep 23, 20240.0199270.0201980.0198580.0201920.0201927,510
Sep 22, 20240.0200790.0201550.0198570.0199270.0199279,125
Sep 21, 20240.0205460.0205510.0200270.0200790.0200799,428
Sep 20, 20240.0204470.0206380.0203980.0205460.0205465,976
Sep 19, 20240.0203600.0205060.0203600.0204470.0204478,006
Sep 18, 20240.0203940.0205980.0201430.0203600.0203608,861
Sep 17, 20240.0200260.0206320.0199920.0203940.02039411,869
Sep 16, 20240.0202530.0202550.0199440.0200260.0200267,787
Sep 15, 20240.0201750.0203380.0201750.0202530.0202536,533
Sep 14, 20240.0198410.0203030.0197420.0201750.0201756,457
Sep 13, 20240.0207990.0208520.0196510.0198410.01984121,961
Sep 12, 20240.0208410.0208490.0203490.0207990.02079912,401
Sep 11, 20240.0207460.0209910.0207450.0208410.02084110,368
Sep 10, 20240.0208320.0208360.0206750.0207460.0207464,504
Sep 9, 20240.0209090.0211970.0207920.0208320.02083211,587
Sep 8, 20240.0208790.0209290.0208670.0209090.0209093,765
Sep 7, 20240.0214550.0214730.0208520.0208790.02087913,734
Sep 6, 20240.0220060.0220090.0214360.0214550.02145511,960
Sep 5, 20240.0218040.0225330.0217750.0220060.02200623,909
Sep 4, 20240.0218060.0219030.0216810.0218040.0218045,867
Sep 3, 20240.0219150.0219520.0217280.0218060.0218069,463
Sep 2, 20240.0218210.0219980.0218190.0219150.0219158,246
Sep 1, 20240.0219740.0219740.0217980.0218210.0218215,429
Aug 31, 20240.0219490.0221430.0219140.0219740.0219746,441
Aug 30, 20240.0222090.0222380.0218960.0219490.0219497,410
Aug 29, 20240.0226250.0226400.0221760.0222090.0222098,960
Aug 28, 20240.0230400.0230620.0225810.0226250.02262510,900
Aug 27, 20240.0232950.0233440.0226740.0230400.02304010,530
Aug 26, 20240.0234390.0234440.0232900.0232950.0232956,506
Aug 25, 20240.0241270.0241640.0233950.0234390.02343913,325
Aug 24, 20240.0239080.0246510.0239080.0241220.02412215,365
Aug 23, 20240.0230910.0242390.0230830.0239080.02390818,704
Aug 22, 20240.0231720.0231740.0230600.0230910.0230914,738
Aug 21, 20240.0233270.0233540.0230820.0231720.0231727,759
Aug 20, 20240.0233500.0234120.0231160.0233320.0233329,471
Aug 19, 20240.0236270.0239120.0233040.0233580.0233589,595
Aug 18, 20240.0236600.0236990.0236250.0236250.0236253,762
Aug 17, 20240.0238170.0238570.0236240.0236600.0236605,083
Aug 16, 20240.0239870.0239990.0237190.0238170.02381710,761
Aug 15, 20240.0240790.0242080.0238750.0239870.0239877,085
Aug 14, 20240.0248980.0249490.0239250.0240790.02407917,590
Aug 13, 20240.0249460.0249580.0248480.0248980.0248986,825
Aug 12, 20240.0249590.0250430.0248720.0249460.0249467,246
Aug 11, 20240.0253080.0254520.0249000.0249590.02495910,291
Aug 10, 20240.0253040.0253510.0252600.0253080.0253086,152
Aug 9, 20240.0257840.0258440.0252930.0253040.02530417,434
Aug 8, 20240.0262300.0262310.0254080.0257840.02578425,815
Aug 7, 20240.0266300.0267000.0262290.0262300.02623025,883
Aug 6, 20240.0259270.0270470.0259080.0266300.02663035,088
Aug 5, 20240.0265470.0265590.0257430.0259270.02592732,838
Aug 4, 20240.0272270.0272480.0263420.0265470.02654718,298
Aug 3, 20240.0272930.0273310.0271440.0272270.02722711,599
Aug 2, 20240.0278630.0279460.0272150.0272930.02729316,896
Aug 1, 20240.0284800.0285130.0277770.0278630.02786316,629
Jul 31, 20240.0290730.0291070.0284720.0284800.02848013,398
Jul 30, 20240.0292040.0293380.0290610.0290730.02907311,734
Jul 29, 20240.0294660.0295630.0291630.0292040.02920416,700
Jul 28, 20240.0291840.0296460.0291170.0294660.02946615,096
Jul 27, 20240.0290990.0291920.0290760.0291840.0291847,272
Jul 26, 20240.0289960.0291210.0289880.0290990.0290997,822
Jul 25, 20240.0295210.0295240.0289960.0289960.02899611,940
Jul 24, 20240.0295260.0296770.0294930.0295210.02952112,386
Jul 23, 20240.0297380.0297550.0295080.0295270.02952712,165
Jul 22, 20240.0299250.0299500.0297240.0297370.02973710,765
Jul 21, 20240.0304920.0307130.0296030.0299250.02992523,064
Jul 20, 20240.0310460.0312620.0302850.0304920.03049223,495
Jul 19, 20240.0311590.0312400.0308800.0310400.03104013,897
Jul 18, 20240.0312270.0312700.0309470.0311590.03115919,924
Jul 17, 20240.0318660.0318750.0311580.0312230.03122325,667
Jul 16, 20240.0321920.0322770.0317000.0318660.03186617,610
Jul 15, 20240.0324270.0324270.0320560.0321900.03219019,206
Jul 14, 20240.0332700.0333550.0324110.0324110.03241116,306
Jul 13, 20240.0335120.0336100.0331490.0332650.03326514,944
Jul 12, 20240.0335380.0335630.0332940.0335090.03350913,492
Jul 11, 20240.0333940.0344970.0333940.0335370.03353734,216
Jul 10, 20240.0335190.0337080.0333570.0333930.03339311,445
Jul 9, 20240.0337770.0338720.0333650.0335200.03352015,450
Jul 8, 20240.0342050.0344820.0336940.0337750.03377535,151
Jul 7, 20240.0345640.0345940.0341980.0341980.03419813,331
Jul 6, 20240.0346120.0346190.0343670.0345590.03455915,589
Jul 5, 20240.0352050.0352150.0344270.0346130.03461328,904
Jul 4, 20240.0357880.0358190.0351410.0352270.03522712,288
Jul 3, 20240.0364880.0365210.0357610.0357920.03579224,219
Jul 2, 20240.0383300.0383740.0364470.0364850.03648532,923
Jul 1, 20240.0402670.0410230.0373520.0383300.038330164,129
Jun 30, 20240.0403100.0405770.0400670.0402670.04026714,370
Jun 29, 20240.0409250.0410080.0402910.0403180.04031826,224
Jun 28, 20240.0411390.0411850.0409210.0409250.0409256,438
Jun 27, 20240.0414920.0414960.0410960.0411390.04113913,755
Jun 26, 20240.0416300.0418410.0414110.0414930.04149320,381
Jun 25, 20240.0415320.0417140.0413630.0416300.04163016,366
Jun 24, 20240.0418920.0422100.0411100.0415330.04153322,412
Jun 23, 20240.0424700.0424810.0418440.0418860.04188616,106
Jun 22, 20240.0424680.0426660.0422430.0424700.04247014,665
Jun 21, 20240.0427590.0427600.0423840.0424700.04247017,269
Jun 20, 20240.0428470.0443570.0426630.0427590.04275957,067
Jun 19, 20240.0435250.0440670.0428090.0428470.04284730,408
Jun 18, 20240.0445220.0445300.0433190.0435270.04352728,699
Jun 17, 20240.0447180.0451550.0442670.0445250.04452530,677
Jun 16, 20240.0450090.0450360.0446350.0447180.04471812,430
Jun 15, 20240.0450830.0452380.0449690.0450070.0450078,233
Jun 14, 20240.0472800.0472880.0450110.0450830.04508334,008
Jun 13, 20240.0472060.0476290.0467690.0472800.04728045,867
Jun 12, 20240.0469310.0481620.0467850.0472060.04720632,439
Jun 11, 20240.0473450.0475690.0467090.0469300.04693024,861
Jun 10, 20240.0483690.0484210.0472620.0473410.04734121,543
Jun 9, 20240.0492450.0493930.0483680.0483690.04836914,863
Jun 8, 20240.0503410.0506840.0489910.0492400.04924035,074
Jun 7, 20240.0538050.0538110.0493160.0503440.05034479,511
Jun 6, 20240.0552330.0552460.0537660.0538050.05380535,914
Jun 5, 20240.0537770.0553810.0537530.0552330.05523340,256
Jun 4, 20240.0589990.0595130.0534050.0537770.05377779,509
Jun 3, 20240.0601320.0604640.0589990.0589990.05899938,795
Jun 2, 20240.0640260.0643050.0601130.0601320.06013274,855
Jun 1, 20240.0668890.0668920.0639390.0640260.06402648,436
May 31, 20240.0737350.0739940.0658800.0668890.066889118,886
May 30, 20240.0822750.0823280.0725220.0725240.072524145,143
May 29, 20240.0756900.0946240.0754450.0822750.082275534,546
May 28, 20240.0497380.0756880.0495670.0756840.075684611,477
May 27, 20240.0504600.0505230.0493550.0497380.04973825,062
May 26, 20240.0508510.0509210.0502900.0504600.05046014,183
May 25, 20240.0509610.0511480.0507400.0508510.0508517,380
May 24, 20240.0520400.0521610.0508520.0509610.05096123,750
May 23, 20240.0519130.0528960.0513450.0520400.05204033,185
May 22, 20240.0539560.0541530.0519130.0519130.05191333,558
May 21, 20240.0530500.0540640.0530330.0539600.05396042,264
May 20, 20240.0533070.0535320.0527330.0530500.05305022,086
May 19, 20240.0532600.0534830.0531510.0533070.0533077,133
May 18, 20240.0530350.0537010.0530280.0532600.05326014,951
May 17, 20240.0564920.0564970.0527450.0530350.05303555,896
May 16, 20240.0572740.0577820.0563240.0564870.05648725,917
May 15, 20240.0562870.0578520.0562400.0572620.05726234,217
May 14, 20240.0574630.0574890.0562780.0562870.05628722,298
May 13, 20240.0576590.0585430.0574190.0574630.05746324,180
May 12, 20240.0579850.0580400.0576360.0576590.05765915,060
May 11, 20240.0588540.0589020.0578490.0579850.05798515,313
May 10, 20240.0596660.0601430.0588540.0588540.05885418,271
May 9, 20240.0610860.0611200.0595910.0596660.05966612,792
May 8, 20240.0619970.0620810.0609450.0610860.06108616,043
May 7, 20240.0631100.0632820.0619970.0619970.06199721,463
May 6, 20240.0633710.0634390.0628980.0631100.06311017,097
May 5, 20240.0634820.0635830.0631910.0633710.06337121,601
May 4, 20240.0641310.0642940.0634590.0634820.06348213,255
May 3, 20240.0635730.0642530.0635280.0641310.06413111,082
May 2, 20240.0638970.0639350.0634050.0635730.06357314,018
May 1, 20240.0647060.0647380.0637530.0638970.06389725,500
Apr 30, 20240.0666450.0668160.0646910.0647060.06470642,517
Apr 29, 20240.0668070.0668740.0662530.0666450.06664520,680
Apr 28, 20240.0681650.0682890.0668020.0668070.06680720,249
Apr 27, 20240.0690320.0690680.0673010.0681650.06816538,407
Apr 26, 20240.0693160.0693820.0688140.0690320.06903215,173
Apr 25, 20240.0691340.0699410.0691300.0693160.06931617,780
Apr 24, 20240.0692110.0698150.0689380.0691310.06913125,777
Apr 23, 20240.0707480.0710320.0684630.0692110.06921156,252
Apr 22, 20240.0699550.0713230.0698400.0707480.07074832,352
Apr 21, 20240.0700220.0705970.0698410.0699550.06995518,803
Apr 20, 20240.0679550.0701310.0678160.0700220.07002228,001
Apr 19, 20240.0693910.0694790.0678680.0679550.06795532,218
Apr 18, 20240.0684810.0694000.0681790.0693910.06939121,964
Apr 17, 20240.0716410.0720120.0684290.0684860.06848656,312
Apr 16, 20240.0795070.0800180.0713050.0716410.071641121,252
Apr 15, 20240.0816460.0816620.0792850.0795070.07950729,874
Apr 14, 20240.0830830.0831350.0802420.0816460.08164672,682
Apr 13, 20240.0823350.0864080.0802880.0830830.083083152,985
Apr 12, 20240.0855510.0876570.0820050.0823350.08233574,250
Apr 11, 20240.0864200.0867720.0853570.0855510.08555118,867
Apr 10, 20240.0867560.0867740.0853070.0863710.08637129,144
Apr 9, 20240.0918170.0924120.0866620.0867600.08676056,045
Apr 8, 20240.0912480.0940450.0905690.0918170.09181743,610
Apr 7, 20240.0936000.0948400.0902600.0912480.09124861,070
Apr 6, 20240.0936730.0950650.0930100.0936000.09360016,020
Apr 5, 20240.1002680.1004710.0933180.0936730.09367372,318
Apr 4, 20240.0993200.1006020.0983220.1003980.10039829,687
Apr 3, 20240.0997290.1013180.0989270.0993200.09932037,585
Apr 2, 20240.1012190.1012770.0984760.0997290.09972916,979
Apr 1, 20240.1074990.1076350.1008570.1012180.10121853,354
Mar 31, 20240.1067800.1076170.1067150.1072840.10728414,294
Mar 30, 20240.1114270.1115380.1067660.1067800.10678027,320
Mar 29, 20240.1110400.1128880.1108140.1114270.11142745,261
Mar 28, 20240.1161050.1177190.1109520.1110400.11104062,493
Mar 27, 20240.1209280.1244300.1143660.1161050.11610569,101
Mar 26, 20240.1257530.1293730.1194220.1208490.12084965,664
Mar 25, 20240.1223560.1290730.1207930.1257530.12575370,164
Mar 24, 20240.1237800.1237850.1203310.1223560.12235624,923
Mar 23, 20240.1197450.1291080.1196090.1237800.12378065,585
Mar 22, 20240.1206100.1206340.1146720.1197450.11974547,066
Mar 21, 20240.1159700.1483530.1154540.1206100.120610118,802
Mar 20, 20240.1167620.1187470.1112120.1159700.11597081,277
Mar 19, 20240.1276100.1276330.1161830.1167620.11676287,422
Mar 18, 20240.1302180.1437920.1274240.1276100.127610112,042
Mar 17, 20240.1252230.1305160.1231930.1304110.13041171,893
Mar 16, 20240.1295270.1356730.1249520.1252230.12522394,124
Mar 15, 20240.1512810.1520700.1278760.1295270.129527141,447
Mar 14, 20240.1587010.1592780.1420080.1512810.151281110,801
Mar 13, 20240.1425250.1824830.1423980.1587010.158701341,885
Mar 12, 20240.1375180.1462610.1363080.1425170.142517102,238

Related Tickers

BTC-USD Bitcoin USD
82,612.72
+1.76%
 
ETH-USD Ethereum USD
1,930.07
+1.09%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.23
+4.88%
 
BNB-USD BNB USD
558.01
-0.42%
 
SOL-USD Solana USD
125.78
+1.27%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
ADA-USD Cardano USD
0.74
+1.94%
 
DOGE-USD Dogecoin USD
0.17
+5.17%
 
TRX-USD TRON USD
0.22
-3.93%
 
WTRX-USD Wrapped TRON USD
0.22
-3.82%
 
STETH-USD Lido Staked ETH USD
1,926.83
+0.94%
 
WBTC-USD Wrapped Bitcoin USD
82,489.18
+1.88%
 
LEO-USD UNUS SED LEO USD
9.90
+1.43%
 
HBAR-USD Hedera USD
0.20
+2.46%
 
LINK-USD Chainlink USD
13.31
+3.66%
 
WSTETH-USD Lido wstETH USD
2,295.22
+0.69%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
XLM-USD Stellar USD
0.26
+2.36%
 
AVAX-USD Avalanche USD
17.95
+4.68%
 
SUI20947-USD Sui USD
2.28
+4.13%
 
SHIB-USD Shiba Inu USD
0.00
+5.14%
 
LTC-USD Litecoin USD
90.42
+1.72%
 
TON11419-USD Toncoin USD
2.71
+3.24%
 
BCH-USD Bitcoin Cash USD
338.87
-0.66%
 
WETH-USD WETH USD
1,919.12
+0.71%
 
DOT-USD Polkadot USD
4.05
+1.67%
 
OM-USD MANTRA USD
6.31
-0.17%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
BTCB-USD Bitcoin BEP2 USD
82,619.77
+1.71%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.19
-0.34%
 
HYPE32196-USD Hyperliquid USD
13.97
-3.96%
 
WBETH-USD Wrapped Beacon ETH USD
2,052.64
+0.79%
 
WEETH-USD Wrapped eETH USD
2,033.03
+0.40%
 
XMR-USD Monero USD
207.26
+2.04%
 
UNI7083-USD Uniswap USD
6.07
+2.34%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.08%
 
APT21794-USD Aptos USD
5.24
-6.87%
 
NEAR-USD NEAR Protocol USD
2.48
+1.31%
 
PEPE24478-USD Pepe USD
0.00
+9.06%
 
ONDO-USD Ondo USD
0.86
+4.74%
 
ETC-USD Ethereum Classic USD
17.85
+2.85%
 
AAVE-USD Aave USD
176.55
-2.60%
 
ICP-USD Internet Computer USD
5.47
+3.61%
 
MNT27075-USD Mantle USD
0.74
+4.33%
 
OKB-USD OKB USD
41.26
+0.77%
 
TAO22974-USD Bittensor USD
270.93
+13.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,240.46
+1.59%
 
CRO-USD Cronos USD
0.08
-2.56%
 
VET-USD VeChain USD
0.02
+5.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.43
-0.52%
 
TRUMP35336-USD Official Trump USD
10.42
-0.82%
 
JITOSOL-USD Jito Staked SOL USD
149.00
+1.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
TIA22861-USD Celestia USD
3.41
+17.49%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+3.08%
 
FIL-USD Filecoin USD
2.80
+3.39%
 
FTN-USD Fasttoken USD
3.99
+0.06%
 
KAS-USD Kaspa USD
0.07
+11.87%
 
GT-USD GateToken USD
20.09
+0.97%
 
LBTC33652-USD Lombard Staked BTC USD
82,588.57
+2.98%
 
ALGO-USD Algorand USD
0.19
+0.68%
 
RENDER-USD Render USD
3.03
+4.78%
 
ATOM-USD Cosmos USD
3.92
+8.27%
 
ARB11841-USD Arbitrum USD
0.35
+4.54%
 
DEXE-USD DeXe USD
17.43
+0.39%
 
JUP29210-USD Jupiter USD
0.52
+5.19%
 
OP-USD Optimism USD
0.86
+2.33%
 
KCS-USD KuCoin Token USD
11.02
-0.75%
 
SOLVBTC-USD SolvBTC USD
82,330.73
+1.54%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+0.42%
 
ENA-USD Ethena USD
0.38
-7.80%
 
BBTC31369-USD BounceBit BTC USD
83,170.60
+2.84%
 
MOVE32452-USD Movement USD
0.49
+1.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.49
+6.28%
 
WZEDX-USD Wrapped Zedxion USD
0.28
-1.25%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,981.90
+0.79%
 
XDC-USD XDC Network USD
0.07
+4.00%
 
USD0-USD Usual USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,145.93
-0.02%
 
WFTM-USD Wrapped Fantom USD
0.43
+0.88%
 
STX4847-USD Stacks USD
0.63
+5.03%
 
ZBU-USD Zeebu USD
3.70
-0.05%
 
MKR-USD Maker USD
1,116.71
-0.97%
 
INJ-USD Injective USD
9.59
+1.23%
 
FLR-USD Flare USD
0.02
+2.59%
 
IMX10603-USD Immutable USD
0.52
+4.07%
 
QNT-USD Quant USD
75.90
+4.30%
 
WLD-USD Worldcoin USD
0.82
+2.88%
 
SEI-USD Sei USD
0.19
-1.43%
 
WBNB-USD Wrapped BNB USD
557.13
-0.39%
 
THETA-USD Theta Network USD
0.88
+6.38%
 
GRT6719-USD The Graph USD
0.09
+4.66%
 
USD033981-USD Staked USD0 USD
0.95
+0.16%
 
BNSOL-USD Binance Staked SOL USD
130.66
+1.13%
 
LDO-USD Lido DAO USD
0.94
+6.94%
 
BONK-USD Bonk USD
0.00
+6.94%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,709.84
+1.48%
 
METH29035-USD Mantle Staked Ether USD
2,045.25
+1.12%