NasdaqGS - Nasdaq Real Time Price USD
Kyverna Therapeutics, Inc. (KYTX)
2.3900
+0.3200
+(15.46%)
At close: 4:00:01 PM EDT
2.3900
0.00
(0.00%)
After hours: 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX250620C00002500 | 5/20/2025 12:27 PM | 2.5 | 0.15 | 0.10 | 0.15 | -0.05 | -21.74% | 3 | 164 | 60.16% |
| KYTX250620C00005000 | 2/11/2025 3:42 PM | 5 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 12 | 362.50% |
| KYTX250620C00007500 | 4/21/2025 10:41 AM | 7.5 | 0.05 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 5 | 1,168.75% |
| KYTX250620C00010000 | 1/13/2025 12:28 PM | 10 | 4.77 | 0.00 | 4.10 | 0.00 | 0.00% | 5 | 8 | 1,207.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX250620P00005000 | 4/17/2025 10:36 AM | 5 | 3.75 | 0.00 | 8.10 | 0.00 | 0.00% | 1 | 9 | 724.22% |
Related Tickers
ARTV Artiva Biotherapeutics, Inc.
2.1600
+6.93%
NKTX Nkarta, Inc.
1.8000
+5.88%
MGX Metagenomi, Inc.
1.7000
-0.58%
ZBIO Zenas BioPharma, Inc.
11.48
+4.27%
CTNM Contineum Therapeutics, Inc.
3.8300
-12.36%
CGON CG Oncology, Inc.
26.56
+6.84%
SLDB Solid Biosciences Inc.
2.9500
+1.72%
PRTA Prothena Corporation plc
7.29
-1.49%
LXEO Lexeo Therapeutics, Inc.
3.5300
+7.29%
AUTL Autolus Therapeutics plc
1.5300
+3.38%