Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kelly Services, Inc. (KYSA.F)

Compare
10.30
-0.50
(-4.63%)
At close: April 11 at 8:00:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.3010.3010.3010.3010.30-
Apr 10, 202510.8010.8010.8010.8010.80-
Apr 9, 202510.2010.2010.2010.2010.20-
Apr 8, 202510.7010.7010.7010.7010.70-
Apr 7, 202510.8010.8010.8010.8010.80-
Apr 4, 202511.0011.0011.0011.0011.00-
Apr 3, 202512.1012.1012.1012.1012.10-
Apr 2, 202512.2012.2012.2012.2012.20-
Apr 1, 202512.1012.1012.1012.1012.10-
Mar 31, 202512.2012.2012.2012.2012.20-
Mar 28, 202512.5012.6012.5012.6012.6052
Mar 27, 202512.4012.4012.4012.4012.40-
Mar 26, 202512.2012.2012.2012.2012.20-
Mar 25, 202512.4012.4012.4012.4012.40-
Mar 24, 202512.1012.1012.1012.1012.10-
Mar 21, 202512.6012.6012.3012.3012.301
Mar 20, 202512.4012.4012.4012.4012.40-
Mar 19, 202512.3012.3012.3012.3012.30-
Mar 18, 202511.9011.9011.9011.9011.90-
Mar 17, 202512.1012.1012.1012.1012.10-
Mar 14, 202511.9011.9011.9011.9011.90-
Mar 13, 202511.9011.9011.9011.9011.90-
Mar 12, 202512.0012.0012.0012.0012.00-
Mar 11, 202512.1012.1012.1012.1012.10-
Mar 10, 202512.3012.3012.3012.3012.30-
Mar 7, 202512.4012.4012.4012.4012.405
Mar 6, 202512.0012.0012.0012.0012.00-
Mar 5, 202512.2012.2012.2012.2012.20-
Mar 4, 202512.3012.3012.3012.3012.30-
Mar 3, 202512.9012.9012.9012.9012.90-
Feb 28, 202512.9012.9012.9012.9012.90-
Feb 27, 202513.0013.0013.0013.0013.00-
Feb 26, 2025 0.07 Dividend
Feb 26, 202513.1013.2013.1013.2013.20542
Feb 25, 202513.2013.2013.2013.2013.13-
Feb 24, 202513.2013.2013.2013.2013.13-
Feb 21, 202513.0013.0013.0013.0012.93-
Feb 20, 202512.9012.9012.9012.9012.83-
Feb 19, 202512.8012.8012.8012.8012.73-
Feb 18, 202513.5013.5013.5013.5013.42-
Feb 17, 202513.5013.5013.5013.5013.42-
Feb 14, 202513.6013.6013.6013.6013.52-
Feb 13, 202512.7012.7012.7012.7012.63-
Feb 12, 202512.9012.9012.9012.9012.83-
Feb 11, 202513.0013.0013.0013.0012.93-
Feb 10, 202512.7012.7012.7012.7012.63-
Feb 7, 202512.9012.9012.9012.9012.83-
Feb 6, 202513.1013.1013.1013.1013.03-
Feb 5, 202513.3013.3013.3013.3013.22-
Feb 4, 202513.2013.2013.2013.2013.13-
Feb 3, 202513.4013.4013.4013.4013.32-
Jan 31, 202513.7013.7013.7013.7013.62-
Jan 30, 202513.6013.6013.6013.6013.52-
Jan 29, 202513.5013.5013.5013.5013.42-
Jan 28, 202514.0014.2014.0014.2014.12486
Jan 27, 202513.3013.3013.3013.3013.22-
Jan 24, 202513.6013.6013.6013.6013.52-
Jan 23, 202513.7013.7013.7013.7013.62-
Jan 22, 202513.9013.9013.9013.9013.82-
Jan 21, 202513.5013.7013.5013.7013.6211
Jan 20, 202513.6013.6013.6013.6013.52-
Jan 17, 202513.4013.4013.4013.4013.32-
Jan 16, 202513.7013.7013.7013.7013.62-
Jan 15, 202513.5013.5013.5013.5013.42-
Jan 14, 202513.4013.7013.4013.7013.621
Jan 13, 202512.8012.8012.8012.8012.73-
Jan 10, 202513.2013.2013.2013.2013.13-
Jan 9, 202513.2013.2013.2013.2013.13-
Jan 8, 202513.3013.3013.3013.3013.22-
Jan 7, 202513.5013.5013.5013.5013.42-
Jan 6, 202513.6013.9013.6013.9013.821
Jan 3, 202513.4013.4013.4013.4013.32-
Jan 2, 202513.3013.3013.3013.3013.22-
Dec 30, 202412.4012.4012.4012.4012.33-
Dec 27, 202412.4013.0012.4013.0012.937
Dec 23, 202412.2012.2012.2012.2012.13-
Dec 20, 202412.2012.2012.2012.2012.13-
Dec 19, 202412.2012.2012.2012.2012.13-
Dec 18, 202412.4012.4012.4012.4012.33-
Dec 17, 202412.6012.6012.6012.6012.53-
Dec 16, 202412.7012.7012.7012.7012.63-
Dec 13, 202412.9012.9012.9012.9012.83-
Dec 12, 202412.9012.9012.9012.9012.83-
Dec 11, 202413.3013.3013.3013.3013.22-
Dec 10, 202413.5013.5013.5013.5013.42-
Dec 9, 202413.1013.1013.1013.1013.03-
Dec 6, 202413.0013.0013.0013.0012.93-
Dec 5, 202413.2013.2013.2013.2013.13-
Dec 4, 202413.3013.3013.3013.3013.22-
Dec 3, 202413.6013.6013.6013.6013.52-
Dec 2, 202413.5013.5013.5013.5013.42-
Nov 29, 202413.5013.5013.5013.5013.42-
Nov 28, 202413.5013.5013.5013.5013.42-
Nov 27, 202413.5013.5013.5013.5013.42-
Nov 26, 202413.7013.7013.7013.7013.62-
Nov 25, 202413.3013.3013.3013.3013.22-
Nov 22, 202412.9012.9012.9012.9012.83-
Nov 21, 202412.8012.8012.8012.8012.73-
Nov 20, 2024 0.07 Dividend
Nov 20, 202412.9012.9012.9012.9012.83-
Nov 19, 202413.0013.0013.0013.0012.85-
Nov 18, 202413.2013.2013.2013.2013.05-
Nov 15, 202413.8013.8013.7013.7013.541,000
Nov 14, 202414.5014.5014.5014.5014.33-
Nov 13, 202414.7014.7014.7014.7014.53-
Nov 12, 202414.9014.9014.9014.9014.73-
Nov 11, 202415.1015.1015.1015.1014.93-
Nov 8, 202416.5016.5015.7015.7015.52800
Nov 7, 202420.4020.4020.4020.4020.17-
Nov 6, 202418.8020.4018.8020.4020.17272
Nov 5, 202418.3018.3018.3018.3018.09-
Nov 4, 202418.2018.2018.2018.2017.99-
Nov 1, 202418.1018.1018.1018.1017.89-
Oct 31, 202418.4019.2018.4019.2018.98272
Oct 30, 202418.0018.0018.0018.0017.79-
Oct 29, 202418.1018.1018.1018.1017.89-
Oct 28, 202417.7017.7017.7017.7017.50-
Oct 25, 202417.9017.9017.9017.9017.70-
Oct 24, 202417.9017.9017.9017.9017.70-
Oct 23, 202417.9017.9017.9017.9017.70-
Oct 22, 202418.0018.0018.0018.0017.79-
Oct 21, 202418.2018.2018.2018.2017.99-
Oct 18, 202418.7018.7018.7018.7018.49-
Oct 17, 202418.6018.6018.6018.6018.39-
Oct 16, 202418.3018.3018.3018.3018.09-
Oct 15, 202418.4018.4018.4018.4018.19-
Oct 14, 202418.3018.3018.3018.3018.09-
Oct 11, 202418.0018.0018.0018.0017.79-
Oct 10, 202418.3018.3018.3018.3018.09-
Oct 9, 202418.2018.2018.2018.2017.99-
Oct 8, 202418.3018.3018.3018.3018.09-
Oct 7, 202418.4018.4018.4018.4018.19-
Oct 4, 202418.4018.4018.4018.4018.19-
Oct 3, 202418.7018.7018.7018.7018.49-
Oct 2, 202418.9018.9018.9018.9018.68-
Oct 1, 202418.9018.9018.9018.9018.68-
Sep 30, 202418.6018.6018.6018.6018.39-
Sep 27, 202418.5018.5018.5018.5018.29-
Sep 26, 202418.3018.3018.3018.3018.09-
Sep 25, 202418.5018.5018.5018.5018.29-
Sep 24, 202418.5018.5018.5018.5018.29-
Sep 23, 202418.7018.7018.7018.7018.49-
Sep 20, 202419.0019.0019.0019.0018.78-
Sep 19, 202418.8018.8018.8018.8018.59-
Sep 18, 202418.9018.9018.9018.9018.68-
Sep 17, 202418.7018.7018.7018.7018.49-
Sep 16, 202418.7018.7018.7018.7018.49-
Sep 13, 202418.3018.3018.3018.3018.09-
Sep 12, 202418.7018.7018.7018.7018.49-
Sep 11, 202418.2018.2018.2018.2017.99-
Sep 10, 202417.9017.9017.9017.9017.70-
Sep 9, 202417.7017.7017.7017.7017.50-
Sep 6, 202418.1018.2018.1018.2017.99100
Sep 5, 202418.4018.4018.4018.4018.19-
Sep 4, 202418.3018.3018.3018.3018.09-
Sep 3, 202418.7018.7018.7018.7018.49-
Sep 2, 202418.7018.7018.7018.7018.49-
Aug 30, 202418.7018.7018.7018.7018.49-
Aug 29, 202418.4018.4018.4018.4018.19-
Aug 28, 202418.3018.3018.3018.3018.09-
Aug 27, 202418.4018.4018.4018.4018.19-
Aug 26, 202418.2018.2018.2018.2017.99-
Aug 23, 202418.1018.1018.1018.1017.89-
Aug 22, 202418.1018.1018.1018.1017.89-
Aug 21, 2024 0.07 Dividend
Aug 21, 202417.8017.8017.8017.8017.60-
Aug 20, 202418.4018.4018.4018.4018.12-
Aug 19, 202418.1018.1018.1018.1017.82-
Aug 16, 202418.0018.0018.0018.0017.72-
Aug 15, 202417.6017.6017.6017.6017.33-
Aug 14, 202418.2018.2018.2018.2017.92-
Aug 13, 202417.7017.7017.7017.7017.43-
Aug 12, 202417.4017.4017.4017.4017.13-
Aug 9, 202417.4017.4017.4017.4017.13-
Aug 8, 202418.3018.3018.3018.3018.02-
Aug 7, 202418.8018.8018.8018.8018.51-
Aug 6, 202418.4018.4018.4018.4018.12-
Aug 5, 202419.5019.5019.5019.5019.20-
Aug 2, 202420.6021.2020.6021.2020.87150
Aug 1, 202421.4021.4021.4021.4021.07-
Jul 31, 202421.4021.4021.4021.4021.07-
Jul 30, 202421.2021.2021.2021.2020.87-
Jul 29, 202421.0021.0021.0021.0020.68-
Jul 26, 202420.8020.8020.8020.8020.48-
Jul 25, 202420.6020.6020.6020.6020.28-
Jul 24, 202420.8020.8020.8020.8020.48-
Jul 23, 202420.4020.4020.4020.4020.08-
Jul 22, 202420.0020.0020.0020.0019.69-
Jul 19, 202420.4020.4020.4020.4020.08-
Jul 18, 202420.4020.4020.4020.4020.08-
Jul 17, 202420.2020.2020.2020.2019.89-
Jul 16, 202419.3019.3019.3019.3019.00-
Jul 15, 202419.1019.1019.1019.1018.80-
Jul 12, 202418.9018.9018.9018.9018.61-
Jul 11, 202418.3018.3018.3018.3018.02-
Jul 10, 202418.5018.5018.5018.5018.21-
Jul 9, 202419.5019.5019.5019.5019.20-
Jul 8, 202419.2019.2019.2019.2018.90-
Jul 5, 202419.7019.7019.7019.7019.40-
Jul 4, 202419.7019.7019.7019.7019.40-
Jul 3, 202419.5019.5019.5019.5019.20-
Jul 2, 202419.4019.4019.4019.4019.10-
Jul 1, 202419.5020.2019.5020.2019.89100
Jun 28, 202419.5019.5019.5019.5019.20-
Jun 27, 202419.7019.7019.7019.7019.40-
Jun 26, 202419.9019.9019.9019.9019.59-
Jun 25, 202420.2020.2020.2020.2019.89-
Jun 24, 202420.2020.2020.2020.2019.89-
Jun 21, 202419.8019.8019.8019.8019.49-
Jun 20, 202419.4019.4019.4019.4019.10-
Jun 19, 202419.4019.4019.4019.4019.10139
Jun 18, 202419.4019.4019.4019.4019.10-
Jun 17, 202419.4019.4019.4019.4019.10-
Jun 14, 202419.3019.3019.3019.3019.00-
Jun 13, 202419.5019.5019.5019.5019.20-
Jun 12, 202419.5019.5019.5019.5019.20-
Jun 11, 202419.6019.6019.6019.6019.30-
Jun 10, 202419.7019.7019.7019.7019.40-
Jun 7, 202419.6019.6019.6019.6019.30-
Jun 6, 202419.6019.6019.6019.6019.30-
Jun 5, 202419.9019.9019.9019.9019.59-
Jun 4, 202419.9019.9019.9019.9019.59-
Jun 3, 202419.7019.7019.7019.7019.40-
May 31, 202419.5019.5019.5019.5019.20-
May 30, 202419.5019.5019.5019.5019.20-
May 29, 202419.7019.7019.7019.7019.40-
May 28, 202420.0020.0020.0020.0019.69-
May 27, 202420.2020.2020.2020.2019.89-
May 24, 202420.4020.4020.4020.4020.08-
May 23, 202420.4020.4020.4020.4020.08-
May 22, 202420.2020.2020.2020.2019.89-
May 21, 202420.2020.2020.2020.2019.89-
May 20, 202420.6020.6020.6020.6020.28-
May 17, 2024 0.07 Dividend
May 17, 202420.8020.8020.8020.8020.48-
May 16, 202420.6020.6020.6020.6020.21-
May 15, 202420.6020.6020.6020.6020.21-
May 14, 202420.4020.4020.4020.4020.01-
May 13, 202421.2021.2021.2021.2020.80-
May 10, 202420.2020.2020.2020.2019.82-
May 9, 202421.6021.6021.6021.6021.19-
May 8, 202421.6021.6021.6021.6021.19-
May 7, 202421.6021.6021.6021.6021.19-
May 6, 202422.0022.0022.0022.0021.58139
May 3, 202421.8021.8021.8021.8021.39-
May 2, 202421.6021.6021.6021.6021.19-
Apr 30, 202421.6021.6021.6021.6021.19-
Apr 29, 202421.6021.6021.6021.6021.19-
Apr 26, 202421.8021.8021.8021.8021.39-
Apr 25, 202422.2022.2022.2022.2021.78-
Apr 24, 202422.0022.0022.0022.0021.58-
Apr 23, 202421.8021.8021.8021.8021.39-
Apr 22, 202422.0022.0022.0022.0021.58-
Apr 19, 202421.6021.6021.6021.6021.19-
Apr 18, 202421.4021.4021.4021.4020.99-
Apr 17, 202421.4021.4021.4021.4020.99-
Apr 16, 202421.6021.6021.6021.6021.19-
Apr 15, 202421.6021.6021.6021.6021.19-
Apr 12, 202421.8021.8021.8021.8021.39-
Apr 11, 202421.8021.8021.8021.8021.39-