Athens - Delayed Quote EUR

Flour Mills C. Sarantopoulos S.A. (KYSA.AT)

Compare
1.0700
0.0000
(0.00%)
At close: March 28 at 4:15:59 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.07001.07001.07001.07001.0700-
Apr 8, 20251.07001.07001.07001.07001.0700-
Apr 7, 20251.07001.07001.07001.07001.0700-
Apr 4, 20251.07001.07001.07001.07001.0700-
Apr 3, 20251.07001.07001.07001.07001.0700-
Apr 2, 20251.07001.07001.07001.07001.0700-
Apr 1, 20251.07001.07001.07001.07001.0700-
Mar 31, 20251.07001.07001.07001.07001.0700-
Mar 28, 20251.05001.05001.05001.07001.0700290
Mar 27, 20251.07001.07001.07001.07001.0700-
Mar 26, 20250.97000.97000.97001.07001.070021
Mar 24, 20251.07001.07001.07001.07001.0700-
Mar 21, 20251.07001.07001.07001.07001.0700-
Mar 20, 20251.07001.07001.07001.07001.0700-
Mar 19, 20251.07001.07001.07001.07001.0700-
Mar 18, 20251.07001.07001.07001.07001.0700-
Mar 17, 20251.07001.07001.07001.07001.0700-
Mar 14, 20251.07001.07001.07001.07001.0700-
Mar 13, 20251.07001.07001.07001.07001.0700-
Mar 12, 20251.07001.07001.07001.07001.0700-
Mar 11, 20251.07001.07001.07001.07001.0700-
Mar 10, 20251.14001.14001.14001.07001.07002
Mar 7, 20251.07001.07001.07001.07001.0700-
Mar 6, 20251.07001.07001.07001.07001.0700-
Mar 5, 20251.07001.07001.07001.07001.0700-
Mar 4, 20251.07001.07001.07001.07001.0700-
Feb 28, 20251.05001.14001.05001.07001.0700430
Feb 27, 20251.07001.07001.07001.07001.0700-
Feb 26, 20251.07001.07001.07001.07001.0700-
Feb 25, 20251.07001.07001.07001.07001.0700-
Feb 24, 20251.07001.07001.07001.07001.0700-
Feb 21, 20251.07001.07001.07001.07001.0700-
Feb 20, 20251.07001.07001.07001.07001.0700-
Feb 19, 20251.07001.07001.07001.07001.0700-
Feb 18, 20251.07001.07001.07001.07001.0700-
Feb 17, 20251.07001.07001.07001.07001.0700-
Feb 14, 20251.07001.07001.07001.07001.0700-
Feb 13, 20250.96500.96500.96501.07001.0700280
Feb 12, 20251.07001.07001.07001.07001.0700-
Feb 11, 20251.07001.07001.07001.07001.0700-
Feb 10, 20251.07001.07001.07001.07001.0700-
Feb 7, 20251.07001.07001.07001.07001.0700-
Feb 6, 20251.07001.07001.07001.07001.0700-
Feb 5, 20251.07001.07001.07001.07001.0700-
Feb 4, 20251.07001.07001.07001.07001.0700-
Feb 3, 20251.07001.07001.07001.07001.0700-
Jan 31, 20251.07001.07001.07001.07001.0700-
Jan 30, 20251.07001.07001.07001.07001.0700-
Jan 29, 20251.07001.07001.07001.07001.0700-
Jan 28, 20251.07001.08001.07001.07001.0700364
Jan 27, 20251.07001.07001.07001.07001.0700-
Jan 24, 20251.07001.07001.07001.07001.0700-
Jan 23, 20251.07001.07001.07001.07001.0700-
Jan 22, 20251.07001.07001.07001.07001.0700-
Jan 21, 20251.07001.07001.07001.07001.0700-
Jan 20, 20251.07001.07001.07001.07001.0700-
Jan 17, 20251.09001.09001.09001.07001.070050
Jan 16, 20251.07001.07001.07001.07001.0700-
Jan 15, 20251.07001.07001.07001.07001.0700-
Jan 14, 20251.07001.07001.07001.07001.0700100
Jan 13, 20251.07001.07001.07001.07001.0700-
Jan 10, 20251.07001.07001.07001.07001.0700-
Jan 9, 20251.07001.07001.07001.07001.0700-
Jan 8, 20251.07001.07001.07001.07001.0700-
Jan 7, 20251.07001.07001.07001.07001.0700-
Jan 3, 20251.07001.07001.07001.07001.0700-
Jan 2, 20251.07001.07001.07001.07001.0700-
Dec 31, 20241.08001.15001.08001.07001.070099
Dec 30, 20241.07001.07001.07001.07001.0700-
Dec 27, 20241.00001.00001.00001.07001.0700381
Dec 23, 20241.07001.07001.07001.07001.0700-
Dec 20, 20241.07001.07001.07001.07001.0700-
Dec 19, 20241.07001.07001.07001.07001.0700-
Dec 18, 20241.07001.07001.07001.07001.0700-
Dec 17, 20241.07001.07001.07001.07001.0700-
Dec 16, 20241.07001.07001.07001.07001.0700-
Dec 13, 20241.07001.07001.07001.07001.0700-
Dec 12, 20241.07001.07001.07001.07001.0700-
Dec 11, 20241.01001.01001.01001.07001.070064
Dec 10, 20240.96500.96500.96501.07001.0700140
Dec 9, 20240.96500.96500.96501.07001.070014
Dec 6, 20241.07001.07001.07001.07001.0700-
Dec 5, 20241.07001.07001.07001.07001.0700-
Dec 4, 20240.96500.96500.96501.07001.070056
Dec 3, 20241.07001.07001.07001.07001.0700-
Dec 2, 20241.07001.07001.07001.07001.0700-
Nov 29, 20241.07001.07001.07001.07001.0700-
Nov 28, 20241.15001.15001.15001.07001.07001
Nov 27, 20241.07001.07001.07001.07001.0700-
Nov 26, 20241.07001.07001.07001.07001.0700-
Nov 25, 20241.07001.07001.07001.07001.0700-
Nov 22, 20241.07001.07001.07001.07001.0700-
Nov 21, 20241.07001.07001.07001.07001.0700-
Nov 20, 20241.07001.07001.07001.07001.0700-
Nov 19, 20241.07001.07001.07001.07001.0700-
Nov 18, 20241.07001.07001.07001.07001.0700-
Nov 15, 20241.07001.07001.07001.07001.0700-
Nov 14, 20241.07001.07001.07001.07001.0700-
Nov 13, 20241.09001.09001.09001.07001.0700271
Nov 12, 20241.07001.07001.07001.07001.0700-
Nov 11, 20241.07001.07001.07001.07001.0700-
Nov 8, 20241.07001.07001.07001.07001.0700-
Nov 7, 20241.07001.07001.07001.07001.0700330
Nov 6, 20241.07001.07001.07001.07001.0700-
Nov 5, 20241.07001.07001.07001.07001.0700-
Nov 4, 20241.07001.07001.07001.07001.0700-
Nov 1, 20241.10001.10001.05001.07001.0700470
Oct 31, 20241.07001.07001.07001.07001.0700-
Oct 30, 20241.07001.07001.07001.07001.0700-
Oct 29, 20241.10001.10001.10001.07001.0700140
Oct 25, 20241.07001.07001.07001.07001.0700-
Oct 24, 20241.07001.07001.07001.07001.0700-
Oct 23, 20241.07001.07001.07001.07001.0700-
Oct 22, 20241.07001.07001.07001.07001.0700-
Oct 21, 20241.07001.07001.07001.07001.0700-
Oct 18, 20241.07001.07001.07001.07001.0700-
Oct 17, 20241.07001.07001.07001.07001.0700-
Oct 16, 20241.07001.07001.07001.07001.0700-
Oct 15, 20241.07001.07001.07001.07001.0700-
Oct 14, 20241.06001.07001.06001.07001.0700382
Oct 11, 20241.02001.07001.02001.07001.0700280
Oct 10, 20241.07001.07001.07001.07001.0700-
Oct 9, 20241.07001.07001.07001.07001.0700-
Oct 8, 20241.07001.07001.07001.07001.0700-
Oct 7, 20241.07001.07001.07001.07001.07002
Oct 4, 20241.07001.07001.07001.07001.0700-
Oct 3, 20241.07001.07001.07001.07001.0700-
Oct 2, 20241.07001.07001.07001.07001.0700-
Oct 1, 20241.07001.07001.07001.07001.0700-
Sep 30, 20241.07001.07001.07001.07001.07002
Sep 27, 20241.07001.07001.07001.07001.0700-
Sep 26, 20241.07001.07001.07001.07001.0700-
Sep 25, 20241.07001.07001.07001.07001.0700-
Sep 24, 20241.07001.07001.07001.07001.0700-
Sep 23, 20241.07001.07001.07001.07001.0700239
Sep 20, 20241.07001.07001.07001.07001.0700-
Sep 19, 20241.07001.07001.07001.07001.0700-
Sep 18, 20241.07001.07001.07001.07001.0700-
Sep 17, 20241.07001.07001.07001.07001.0700-
Sep 16, 20241.07001.07001.07001.07001.0700-
Sep 13, 20241.07001.07001.07001.07001.0700-
Sep 12, 20241.07001.07001.07001.07001.0700-
Sep 11, 20241.07001.07001.07001.07001.0700-
Sep 10, 20241.07001.07001.07001.07001.0700-
Sep 9, 20241.07001.07001.07001.07001.0700-
Sep 6, 20241.05001.17001.05001.07001.0700392
Sep 5, 20241.06001.06001.06001.07001.0700390
Sep 4, 20241.07001.07001.07001.07001.0700-
Sep 3, 20241.05001.05001.05001.07001.0700558
Sep 2, 20241.07001.07001.07001.07001.07008
Aug 30, 20241.07001.07001.07001.07001.0700-
Aug 29, 20241.07001.07001.07001.07001.0700-
Aug 28, 20241.07001.07001.07001.07001.0700-
Aug 27, 20241.07001.07001.07001.07001.0700-
Aug 26, 20241.17001.17001.17001.07001.07005
Aug 23, 20241.07001.07001.07001.07001.0700-
Aug 22, 20241.07001.07001.07001.07001.0700-
Aug 21, 20241.07001.07001.07001.07001.0700-
Aug 20, 20240.96500.96500.96501.07001.0700140
Aug 19, 20241.07001.07001.07001.07001.0700-
Aug 16, 20241.07001.07001.07001.07001.0700-
Aug 14, 20241.07001.07001.07001.07001.0700-
Aug 13, 20241.17001.17001.17001.07001.07004
Aug 12, 20241.07001.07001.07001.07001.0700-
Aug 9, 20241.07001.07001.07001.07001.0700-
Aug 8, 20240.97000.97000.97001.07001.070028
Aug 7, 20241.07001.07001.07001.07001.0700-
Aug 6, 20241.07001.07001.07001.07001.0700-
Aug 5, 20241.17001.17001.07001.07001.070055
Aug 2, 20241.07001.07001.07001.07001.0700-
Aug 1, 20241.07001.07001.07001.07001.0700-
Jul 31, 20241.07001.07001.07001.07001.0700-
Jul 30, 20241.07001.07001.07001.07001.0700-
Jul 29, 20241.07001.07001.07001.07001.0700-
Jul 26, 20241.07001.07001.07001.07001.0700-
Jul 25, 20241.07001.07001.07001.07001.0700-
Jul 24, 20241.07001.07001.07001.07001.0700-
Jul 23, 20241.07001.07001.07001.07001.0700-
Jul 22, 20241.07001.07001.07001.07001.0700-
Jul 19, 20241.07001.07001.07001.07001.0700-
Jul 18, 20241.07001.07001.07001.07001.0700-
Jul 17, 20241.07001.07001.07001.07001.0700-
Jul 16, 20241.07001.07001.07001.07001.0700-
Jul 15, 20241.07001.07001.07001.07001.0700-
Jul 12, 20241.07001.07001.07001.07001.0700-
Jul 11, 20241.07001.07001.07001.07001.0700-
Jul 10, 20241.07001.07001.07001.07001.0700-
Jul 9, 20241.07001.07001.07001.07001.0700-
Jul 8, 20241.07001.07001.07001.07001.0700-
Jul 5, 20241.07001.07001.07001.07001.0700-
Jul 4, 20241.07001.07001.07001.07001.0700-
Jul 3, 20241.07001.07001.07001.07001.0700-
Jul 2, 20241.07001.07001.07001.07001.0700-
Jul 1, 20241.07001.07001.07001.07001.0700-
Jun 28, 20241.07001.07001.07001.07001.0700-
Jun 27, 20241.07001.07001.07001.07001.0700-
Jun 26, 20241.07001.07001.07001.07001.0700-
Jun 25, 20241.07001.07001.07001.07001.0700-
Jun 21, 20241.07001.07001.07001.07001.0700-
Jun 20, 20241.17001.17001.17001.07001.0700401
Jun 19, 20241.07001.07001.07001.07001.0700-
Jun 18, 20241.07001.07001.07001.07001.0700-
Jun 17, 20241.07001.07001.07001.07001.0700-
Jun 14, 20241.07001.07001.07001.07001.0700-
Jun 13, 20241.07001.07001.07001.07001.0700-
Jun 12, 20241.07001.07001.07001.07001.0700-
Jun 11, 20241.07001.07001.07001.07001.0700-
Jun 10, 20241.00001.02001.00001.07001.0700303
Jun 7, 20241.04001.04001.04001.07001.0700452
Jun 6, 20241.07001.07001.07001.07001.0700-
Jun 5, 20241.07001.07001.07001.07001.0700-
Jun 4, 20241.07001.07001.07001.07001.0700-
Jun 3, 20241.05001.05001.05001.07001.0700539
May 31, 20241.07001.07001.07001.07001.0700-
May 30, 20241.07001.07001.07001.07001.0700-
May 29, 20241.07001.07001.07001.07001.0700-
May 28, 20241.07001.07001.07001.07001.0700-
May 27, 20241.07001.07001.07001.07001.0700-
May 24, 20241.07001.07001.07001.07001.0700-
May 23, 20241.07001.07001.07001.07001.0700-
May 22, 20241.07001.07001.07001.07001.0700-
May 21, 20241.07001.07001.07001.07001.0700-
May 20, 20241.11001.11001.11001.07001.0700170
May 17, 20241.07001.07001.07001.07001.0700140
May 16, 20241.07001.07001.07001.07001.0700-
May 15, 20241.07001.07001.07001.07001.0700-
May 14, 20241.07001.07001.07001.07001.0700-
May 13, 20241.07001.07001.07001.07001.0700-
May 10, 20241.07001.07001.07001.07001.0700-
May 9, 20241.07001.07001.07001.07001.0700-
May 8, 20241.07001.07001.07001.07001.0700-
May 2, 20241.07001.07001.07001.07001.0700-
Apr 30, 20241.07001.07001.07001.07001.0700-
Apr 29, 20241.07001.07001.07001.07001.0700-
Apr 26, 20241.07001.07001.07001.07001.0700-
Apr 25, 20241.07001.07001.07001.07001.0700-
Apr 24, 20241.07001.07001.07001.07001.0700-
Apr 23, 20241.07001.07001.07001.07001.0700-
Apr 22, 20241.07001.07001.07001.07001.0700-
Apr 19, 20241.07001.07001.07001.07001.0700-
Apr 18, 20241.07001.07001.07001.07001.0700-
Apr 17, 20241.07001.07001.07001.07001.0700-
Apr 16, 20241.07001.07001.07001.07001.0700-
Apr 15, 20241.07001.07001.07001.07001.0700-
Apr 12, 20241.07001.07001.07001.07001.0700-
Apr 11, 20241.07001.07001.07001.07001.0700-
Apr 10, 20241.07001.07001.07001.07001.0700-

Related Tickers

KYLO.AT Loulis Food Ingredients S.A.
3.0300
+3.06%
 
KRI.AT Kri-Kri Milk Industry S.A.
15.06
+3.43%
 
MKC McCormick & Company, Incorporated
75.54
-0.47%
 
GIS General Mills, Inc.
57.17
-0.50%
 
KHC The Kraft Heinz Company
28.84
-0.89%