NasdaqGM - Nasdaq Real Time Price USD
Kymera Therapeutics, Inc. (KYMR)
30.25
+0.23
+(0.77%)
At close: May 16 at 4:00:01 PM EDT
28.80
-1.45
(-4.79%)
After hours: May 16 at 7:56:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR250620C00030000 | 3/4/2025 10:43 AM | 30 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| KYMR250620C00035000 | 5/6/2025 3:16 PM | 35 | 2.40 | 0.20 | 4.90 | 0.00 | 0.00% | 5 | 9 | 114.94% |
| KYMR250620C00040000 | 5/13/2025 9:30 AM | 40 | 1.55 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 100 | 145.46% |
| KYMR250620C00050000 | 3/3/2025 9:30 AM | 50 | 1.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 13 | 194.87% |
| KYMR250620C00055000 | 4/28/2025 9:30 AM | 55 | 0.75 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 2 | 211.82% |
| KYMR250620C00060000 | 1/22/2025 3:46 PM | 60 | 4.50 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 227.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR250620P00017500 | 3/18/2025 9:30 AM | 17.5 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 255.57% |
| KYMR250620P00020000 | 4/14/2025 9:30 AM | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KYMR250620P00022500 | 3/12/2025 9:30 AM | 22.5 | 1.75 | 1.50 | 6.00 | 0.00 | 0.00% | 1 | 3 | 222.12% |
| KYMR250620P00030000 | 3/12/2025 9:30 AM | 30 | 4.30 | 5.80 | 10.50 | 0.00 | 0.00% | - | 1 | 230.23% |
| KYMR250620P00035000 | 4/17/2025 3:49 PM | 35 | 10.40 | 4.50 | 9.00 | 0.00 | 0.00% | 500 | 479 | 99.41% |
| KYMR250620P00040000 | 4/10/2025 10:51 AM | 40 | 19.10 | 8.70 | 12.50 | 0.00 | 0.00% | 1 | 10 | 93.31% |
Related Tickers
NRIX Nurix Therapeutics, Inc.
9.56
+1.06%
RVMD Revolution Medicines, Inc.
39.54
+0.25%
CGEM Cullinan Therapeutics, Inc.
7.50
+3.59%
NUVL Nuvalent, Inc.
73.32
+3.27%
BPMC Blueprint Medicines Corporation
101.69
+2.21%
RLAY Relay Therapeutics, Inc.
2.8100
+0.72%
ORKA Oruka Therapeutics, Inc.
10.06
+6.34%
FHTX Foghorn Therapeutics Inc.
4.4300
+2.78%
APGE Apogee Therapeutics, Inc.
40.62
-0.05%
GLUE Monte Rosa Therapeutics, Inc.
3.9800
+2.84%