OTC Markets OTCPK - Delayed Quote USD

Kyowa Kirin Co., Ltd. (KYKOF)

Compare
15.00
+0.75
+(5.26%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 15.00 15.00 15.00 15.00 15.00 -
Jan 8, 2025 15.00 15.00 15.00 15.00 15.00 -
Jan 7, 2025 15.00 15.00 15.00 15.00 15.00 -
Jan 6, 2025 15.00 15.00 15.00 15.00 15.00 -
Jan 3, 2025 15.00 15.00 15.00 15.00 15.00 -
Jan 2, 2025 15.00 15.00 15.00 15.00 15.00 -
Dec 31, 2024 15.00 15.00 15.00 15.00 15.00 200
Dec 30, 2024 14.70 14.70 14.70 14.70 14.70 -
Dec 27, 2024 14.70 14.70 14.70 14.70 14.70 300
Dec 26, 2024 16.56 16.56 15.32 15.32 15.32 500
Dec 24, 2024 14.97 14.97 14.97 14.97 14.97 -
Dec 23, 2024 14.97 14.97 14.97 14.97 14.97 -
Dec 20, 2024 14.97 14.97 14.97 14.97 14.97 -
Dec 19, 2024 13.77 14.97 13.77 14.97 14.97 1,300
Dec 18, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 17, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 16, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 13, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 12, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 11, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 10, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 9, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 6, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 5, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 4, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 3, 2024 16.05 16.05 16.05 16.05 16.05 -
Dec 2, 2024 16.05 16.05 16.05 16.05 16.05 -
Nov 29, 2024 16.05 16.05 16.05 16.05 16.05 -
Nov 27, 2024 16.05 16.05 16.05 16.05 16.05 -
Nov 26, 2024 16.05 16.05 16.05 16.05 16.05 -
Nov 25, 2024 14.36 16.05 14.36 16.05 16.05 500
Nov 22, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 21, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 20, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 19, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 18, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 15, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 14, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 13, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 12, 2024 16.75 16.75 16.75 16.75 16.75 100
Nov 11, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 8, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 7, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 6, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 5, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 4, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 1, 2024 16.68 16.68 16.68 16.68 16.68 -
Oct 31, 2024 16.68 16.68 16.68 16.68 16.68 -
Oct 30, 2024 16.68 16.68 16.68 16.68 16.68 -
Oct 29, 2024 16.68 16.68 16.68 16.68 16.68 -
Oct 28, 2024 16.68 16.68 16.68 16.68 16.68 -
Oct 25, 2024 16.68 16.68 16.68 16.68 16.68 3,700
Oct 24, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 23, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 22, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 21, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 18, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 17, 2024 17.50 17.50 17.50 17.50 17.50 -
Oct 16, 2024 17.50 17.50 17.50 17.50 17.50 100
Oct 15, 2024 20.97 20.97 20.97 20.97 20.97 700
Oct 14, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 11, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 10, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 9, 2024 20.97 20.97 20.97 20.97 20.97 1,300
Oct 8, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 7, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 4, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 3, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 2, 2024 20.97 20.97 20.97 20.97 20.97 -
Oct 1, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 30, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 27, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 26, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 25, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 24, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 23, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 20, 2024 20.97 20.97 20.97 20.97 20.97 6,200
Sep 19, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 18, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 17, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 16, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 13, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 12, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 11, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 10, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 9, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 6, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 5, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 4, 2024 20.97 20.97 20.97 20.97 20.97 -
Sep 3, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 30, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 29, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 28, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 27, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 26, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 23, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 22, 2024 20.97 20.97 20.97 20.97 20.97 -
Aug 21, 2024 20.97 20.97 20.97 20.97 20.97 800
Aug 20, 2024 21.00 21.00 21.00 21.00 21.00 -
Aug 19, 2024 21.00 21.00 21.00 21.00 21.00 -
Aug 16, 2024 21.00 21.00 21.00 21.00 21.00 -
Aug 15, 2024 21.00 21.00 21.00 21.00 21.00 400
Aug 14, 2024 20.75 20.75 20.75 20.75 20.75 -
Aug 13, 2024 20.75 20.75 20.75 20.75 20.75 -
Aug 12, 2024 20.75 20.75 20.75 20.75 20.75 -
Aug 9, 2024 20.75 20.75 20.75 20.75 20.75 -
Aug 8, 2024 22.21 22.21 20.75 20.75 20.75 600
Aug 7, 2024 17.80 17.80 17.80 17.80 17.80 -
Aug 6, 2024 17.80 17.80 17.80 17.80 17.80 -
Aug 5, 2024 17.80 17.80 17.80 17.80 17.80 -
Aug 2, 2024 17.80 17.80 17.80 17.80 17.80 -
Aug 1, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 31, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 30, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 29, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 26, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 25, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 24, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 23, 2024 17.80 17.80 17.80 17.80 17.80 1,700
Jul 22, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 19, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 18, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 17, 2024 17.80 17.80 17.80 17.80 17.80 400
Jul 16, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 15, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 12, 2024 17.80 17.80 17.80 17.80 17.80 1,000
Jul 11, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 10, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 9, 2024 17.80 17.80 17.80 17.80 17.80 -
Jul 8, 2024 17.80 17.80 17.80 17.80 17.80 1,700
Jul 5, 2024 17.75 17.80 17.75 17.80 17.80 400
Jul 3, 2024 17.25 17.25 17.25 17.25 17.25 300
Jul 2, 2024 17.25 17.25 17.25 17.25 17.25 -
Jul 1, 2024 17.25 17.25 17.25 17.25 17.25 -
Jun 28, 2024 18.26 18.26 17.25 17.25 17.25 500
Jun 27, 2024 0.18 Dividend
Jun 27, 2024 17.00 17.00 17.00 17.00 17.00 -
Jun 26, 2024 17.00 17.00 17.00 17.00 16.82 2,100
Jun 25, 2024 17.00 17.00 17.00 17.00 16.82 -
Jun 24, 2024 17.00 17.00 17.00 17.00 16.82 -
Jun 21, 2024 17.32 17.32 17.00 17.00 16.82 300
Jun 20, 2024 16.07 16.07 16.07 16.07 15.90 500
Jun 18, 2024 17.80 17.80 17.80 17.80 17.61 -
Jun 17, 2024 17.80 17.80 17.80 17.80 17.61 -
Jun 14, 2024 17.59 17.80 17.26 17.80 17.61 29,200
Jun 13, 2024 17.20 17.20 17.20 17.20 17.02 -
Jun 12, 2024 17.20 17.20 17.20 17.20 17.02 100
Jun 11, 2024 17.20 17.20 17.20 17.20 17.02 -
Jun 10, 2024 17.20 17.20 17.20 17.20 17.02 -
Jun 7, 2024 17.20 17.20 17.20 17.20 17.02 -
Jun 6, 2024 16.90 17.20 16.90 17.20 17.02 3,000
Jun 5, 2024 16.20 16.20 16.20 16.20 16.03 -
Jun 4, 2024 16.20 16.20 16.20 16.20 16.03 -
Jun 3, 2024 16.20 16.20 16.20 16.20 16.03 700
May 31, 2024 16.20 16.20 16.20 16.20 16.03 2,000
May 30, 2024 16.20 16.20 16.20 16.20 16.03 -
May 29, 2024 16.20 16.20 16.20 16.20 16.03 -
May 28, 2024 16.01 16.20 16.01 16.20 16.03 500
May 24, 2024 16.40 16.40 16.40 16.40 16.22 -
May 23, 2024 16.40 16.40 16.40 16.40 16.22 -
May 22, 2024 16.40 16.40 16.40 16.40 16.22 -
May 21, 2024 16.40 16.40 16.40 16.40 16.22 -
May 20, 2024 16.40 16.40 16.40 16.40 16.22 100
May 17, 2024 17.30 17.30 17.30 17.30 17.12 -
May 16, 2024 17.30 17.30 17.30 17.30 17.12 500
May 15, 2024 17.30 17.30 17.30 17.30 17.12 29,700
May 14, 2024 17.76 17.76 17.76 17.76 17.57 200
May 13, 2024 17.33 17.33 17.33 17.33 17.15 -
May 10, 2024 17.33 17.33 17.33 17.33 17.15 -
May 9, 2024 17.33 17.33 17.33 17.33 17.15 -
May 8, 2024 17.33 17.33 17.33 17.33 17.15 -
May 7, 2024 17.33 17.33 17.33 17.33 17.15 -
May 6, 2024 17.33 17.33 17.33 17.33 17.15 300
May 3, 2024 17.63 17.63 17.63 17.63 17.44 -
May 2, 2024 17.63 17.63 17.63 17.63 17.44 -
May 1, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 30, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 29, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 26, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 25, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 24, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 23, 2024 17.63 17.63 17.63 17.63 17.44 -
Apr 22, 2024 17.63 17.63 17.63 17.63 17.44 100
Apr 19, 2024 16.83 16.83 16.83 16.83 16.65 300
Apr 18, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 17, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 16, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 15, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 12, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 11, 2024 17.74 17.74 17.74 17.74 17.55 1,500
Apr 10, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 9, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 8, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 5, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 4, 2024 17.74 17.74 17.74 17.74 17.55 -
Apr 3, 2024 17.74 17.74 17.74 17.74 17.55 1,000
Apr 2, 2024 18.10 18.10 18.10 18.10 17.91 -
Apr 1, 2024 18.10 18.10 18.10 18.10 17.91 -
Mar 28, 2024 18.10 18.10 18.10 18.10 17.91 3,100
Mar 27, 2024 18.10 18.10 18.10 18.10 17.91 -
Mar 26, 2024 18.10 18.10 18.10 18.10 17.91 -
Mar 25, 2024 18.10 18.10 18.10 18.10 17.91 300
Mar 22, 2024 19.45 19.45 19.45 19.45 19.24 1,100
Mar 21, 2024 19.45 19.45 19.45 19.45 19.24 100
Mar 20, 2024 19.89 19.89 19.89 19.89 19.68 -
Mar 19, 2024 19.89 19.89 19.89 19.89 19.68 -
Mar 18, 2024 19.86 20.29 19.46 19.89 19.68 7,100
Mar 15, 2024 19.35 19.35 19.35 19.35 19.15 -
Mar 14, 2024 19.35 19.35 19.35 19.35 19.15 -
Mar 13, 2024 19.35 19.35 19.35 19.35 19.15 -
Mar 12, 2024 19.51 19.51 19.35 19.35 19.15 400
Mar 11, 2024 19.20 19.20 19.20 19.20 19.00 -
Mar 8, 2024 19.20 19.20 19.20 19.20 19.00 -
Mar 7, 2024 19.20 19.20 19.20 19.20 19.00 2,600
Mar 6, 2024 19.70 19.70 19.70 19.70 19.49 500
Mar 5, 2024 20.03 20.03 20.03 20.03 19.81 1,000
Mar 4, 2024 20.31 20.31 20.31 20.31 20.10 100
Mar 1, 2024 20.29 20.29 20.29 20.29 20.07 100
Feb 29, 2024 19.67 19.67 19.37 19.67 19.46 1,800
Feb 28, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 27, 2024 16.02 16.02 16.02 16.02 15.85 3,100
Feb 26, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 23, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 22, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 21, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 20, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 16, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 15, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 14, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 13, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 12, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 9, 2024 16.02 16.02 16.02 16.02 15.85 3,500
Feb 8, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 7, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 6, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 5, 2024 16.02 16.02 16.02 16.02 15.85 -
Feb 2, 2024 16.02 16.02 16.02 16.02 15.85 100
Feb 1, 2024 16.38 16.38 16.38 16.38 16.20 800
Jan 31, 2024 15.90 15.90 15.90 15.90 15.73 -
Jan 30, 2024 15.90 15.90 15.90 15.90 15.73 -
Jan 29, 2024 15.90 15.90 15.90 15.90 15.73 700
Jan 26, 2024 16.60 16.60 16.60 16.60 16.42 100
Jan 25, 2024 16.60 16.60 16.60 16.60 16.42 700
Jan 24, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 23, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 22, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 19, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 18, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 17, 2024 16.60 16.60 16.60 16.60 16.42 -
Jan 16, 2024 16.92 16.92 16.60 16.60 16.42 1,200
Jan 12, 2024 16.05 16.05 16.05 16.05 15.88 -
Jan 11, 2024 16.05 16.05 16.05 16.05 15.88 -

Related Tickers

YPH.SG Astellas Pharma Inc
9.40
+1.60%
 
ALPMY Astellas Pharma Inc.
9.47
-0.73%
 
LLY Eli Lilly and Company
799.90
+1.61%
 
NVO Novo Nordisk A/S
86.26
+0.72%