92.20
+0.70
+(0.77%)
At close: January 17 at 5:13:24 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 93.00 | 93.25 | 92.45 | 92.20 | 92.20 | 5,156 |
| Jan 16, 2025 | 92.40 | 93.00 | 91.05 | 91.50 | 91.50 | 3,630 |
| Jan 15, 2025 | 91.30 | 91.95 | 91.00 | 91.50 | 91.50 | 90,289 |
| Jan 14, 2025 | 93.00 | 93.00 | 90.95 | 91.50 | 91.50 | 14,732 |
| Jan 13, 2025 | 91.30 | 91.89 | 91.10 | 91.50 | 91.50 | 2,292 |
| Jan 10, 2025 | 92.70 | 93.50 | 92.00 | 92.65 | 92.65 | 4,206 |
| Jan 9, 2025 | 94.00 | 94.30 | 93.50 | 92.85 | 92.85 | 5,760 |
| Jan 8, 2025 | 92.50 | 94.20 | 92.00 | 92.80 | 92.80 | 180,338 |
| Jan 7, 2025 | 94.00 | 94.20 | 92.70 | 92.80 | 92.80 | 3,138 |
| Jan 6, 2025 | 93.60 | 94.00 | 92.90 | 92.80 | 92.80 | 6,936 |
| Jan 3, 2025 | 93.40 | 93.45 | 92.55 | 92.50 | 92.50 | 3,826 |
| Jan 2, 2025 | 87.10 | 93.05 | 87.10 | 87.10 | 87.10 | 2,064 |
| Dec 31, 2024 | 92.90 | 93.00 | 90.90 | 90.90 | 90.90 | 1,088 |
| Dec 30, 2024 | 92.00 | 92.55 | 91.00 | 91.00 | 91.00 | 10,747 |
| Dec 27, 2024 | 91.20 | 92.32 | 91.10 | 91.10 | 91.10 | 1,518 |
| Dec 24, 2024 | 91.60 | 91.73 | 91.60 | 92.20 | 92.20 | 252 |
| Dec 23, 2024 | 91.90 | 92.85 | 91.60 | 91.60 | 91.60 | 3,211 |
| Dec 20, 2024 | 92.30 | 92.40 | 90.70 | 91.90 | 91.90 | 137,420 |
| Dec 19, 2024 | 92.00 | 92.15 | 91.10 | 91.50 | 91.50 | 9,023 |
| Dec 18, 2024 | 91.40 | 92.00 | 90.60 | 91.00 | 91.00 | 554,081 |
| Dec 17, 2024 | 91.00 | 92.60 | 90.00 | 90.00 | 90.00 | 16,515 |
| Dec 16, 2024 | 91.30 | 91.80 | 90.60 | 91.80 | 91.80 | 5,264 |
| Dec 13, 2024 | 90.90 | 91.80 | 90.40 | 89.50 | 89.50 | 129,207 |
| Dec 12, 2024 | 90.30 | 90.95 | 89.80 | 89.50 | 89.50 | 11,073 |
| Dec 11, 2024 | 90.10 | 90.10 | 89.30 | 89.50 | 89.50 | 129,880 |
| Dec 10, 2024 | 89.10 | 89.70 | 88.13 | 89.50 | 89.50 | 9,691 |
| Dec 9, 2024 | 88.00 | 88.80 | 87.40 | 89.50 | 89.50 | 5,184 |
| Dec 6, 2024 | 89.80 | 90.50 | 86.70 | 86.70 | 86.70 | 5,297 |
| Dec 5, 2024 | 90.40 | 90.80 | 89.50 | 89.50 | 89.50 | 105,298 |
| Dec 4, 2024 | 90.70 | 91.45 | 89.95 | 91.25 | 91.25 | 82,264 |
| Dec 3, 2024 | 90.80 | 92.30 | 89.90 | 92.30 | 92.30 | 5,480 |
| Dec 2, 2024 | 90.40 | 91.05 | 89.90 | 88.80 | 88.80 | 5,855 |
| Nov 29, 2024 | 89.70 | 92.30 | 89.40 | 88.80 | 88.80 | 22,500 |
| Nov 28, 2024 | 90.00 | 90.20 | 88.55 | 88.20 | 88.20 | 207,906 |
| Nov 27, 2024 | 88.30 | 91.70 | 88.06 | 88.20 | 88.20 | 2,140 |
| Nov 26, 2024 | 88.80 | 89.90 | 87.88 | 88.20 | 88.20 | 160,905 |
| Nov 25, 2024 | 88.20 | 91.70 | 88.20 | 91.70 | 91.70 | 19,936 |
| Nov 22, 2024 | 87.70 | 88.05 | 84.70 | 84.70 | 84.70 | 8,407 |
| Nov 21, 2024 | 85.80 | 85.90 | 84.95 | 88.30 | 88.30 | 9,050 |
| Nov 20, 2024 | 86.40 | 87.20 | 85.50 | 89.10 | 89.10 | 34,249 |
| Nov 19, 2024 | 85.90 | 86.61 | 85.50 | 86.70 | 86.70 | 206,247 |
| Nov 18, 2024 | 86.80 | 87.40 | 85.40 | 85.40 | 85.40 | 88,024 |
| Nov 15, 2024 | 87.80 | 92.40 | 86.40 | 92.40 | 92.40 | 18,803 |
| Nov 14, 2024 | 89.70 | 92.40 | 89.65 | 89.45 | 89.45 | 8,334 |
| Nov 13, 2024 | 86.80 | 91.15 | 86.80 | 86.80 | 86.80 | 53,965 |
| Nov 12, 2024 | 90.20 | 92.40 | 87.35 | 92.40 | 92.40 | 127,244 |
| Nov 11, 2024 | 87.90 | 92.40 | 87.35 | 92.40 | 92.40 | 4,433 |
| Nov 8, 2024 | 88.40 | 90.70 | 86.50 | 89.45 | 89.45 | 31,180 |
| Nov 7, 2024 | 89.30 | 90.80 | 88.75 | 88.25 | 88.25 | 6,197 |
| Nov 6, 2024 | 93.50 | 96.30 | 91.00 | 96.30 | 96.30 | 7,890 |
| Nov 5, 2024 | 94.20 | 94.75 | 93.90 | 92.00 | 92.00 | 4,276 |
| Nov 4, 2024 | 90.10 | 95.10 | 90.10 | 90.10 | 90.10 | 5,547 |
| Nov 1, 2024 | 92.60 | 94.30 | 91.30 | 92.60 | 92.60 | 190,864 |
| Oct 31, 2024 | 91.20 | 92.50 | 89.30 | 89.30 | 89.30 | 56,303 |
| Oct 30, 2024 | 93.00 | 96.30 | 93.00 | 93.15 | 93.15 | 2,437 |
| Oct 29, 2024 | 94.30 | 95.50 | 90.00 | 90.00 | 90.00 | 2,608 |
| Oct 28, 2024 | 94.30 | 95.40 | 93.70 | 93.70 | 93.70 | 1,562 |
| Oct 25, 2024 | 94.20 | 94.50 | 93.60 | 91.80 | 91.80 | 5,024 |
| Oct 24, 2024 | 93.30 | 94.55 | 93.30 | 93.30 | 93.30 | 8,501 |
| Oct 23, 2024 | 93.10 | 93.60 | 92.60 | 91.80 | 91.80 | 5,306 |
| Oct 22, 2024 | 92.80 | 94.10 | 92.80 | 91.45 | 91.45 | 3,117 |
| Oct 21, 2024 | 93.30 | 94.61 | 88.40 | 88.80 | 88.80 | 8,978 |
| Oct 18, 2024 | 93.60 | 94.70 | 93.60 | 91.80 | 91.80 | 6,404 |
| Oct 17, 2024 | 94.35 | 94.50 | 93.90 | 91.80 | 91.80 | 49,738 |
| Oct 16, 2024 | 93.70 | 94.50 | 92.20 | 92.20 | 92.20 | 27,563 |
| Oct 15, 2024 | 93.30 | 94.15 | 92.10 | 92.10 | 92.10 | 43,918 |
| Oct 14, 2024 | 93.00 | 93.90 | 92.00 | 92.00 | 92.00 | 3,633 |
| Oct 11, 2024 | 89.00 | 93.65 | 89.00 | 89.00 | 89.00 | 6,662 |
| Oct 10, 2024 | 0.38 Dividend | |||||
| Oct 10, 2024 | 93.60 | 94.00 | 92.35 | 93.85 | 93.85 | 110,751 |
| Oct 9, 2024 | 92.00 | 93.00 | 88.40 | 88.40 | 88.02 | 26,246 |
| Oct 8, 2024 | 91.10 | 91.10 | 90.15 | 90.80 | 90.41 | 15,105 |
| Oct 7, 2024 | 90.40 | 91.15 | 90.00 | 90.00 | 89.61 | 143,727 |
| Oct 4, 2024 | 89.70 | 93.00 | 89.70 | 93.00 | 92.60 | 5,258 |
| Oct 3, 2024 | 91.30 | 92.00 | 89.30 | 89.30 | 88.92 | 5,359 |
| Oct 2, 2024 | 91.60 | 95.20 | 91.60 | 95.20 | 94.79 | 79,647 |
| Oct 1, 2024 | 92.40 | 95.20 | 92.25 | 95.20 | 94.79 | 13,162 |
| Sep 30, 2024 | 93.20 | 93.68 | 88.50 | 88.50 | 88.12 | 7,118 |
| Sep 27, 2024 | 94.00 | 94.20 | 93.25 | 91.35 | 90.96 | 146,588 |
| Sep 26, 2024 | 92.80 | 93.65 | 92.35 | 91.70 | 91.30 | 22,490 |
| Sep 25, 2024 | 92.20 | 93.15 | 91.55 | 93.10 | 92.70 | 14,413 |
| Sep 24, 2024 | 91.20 | 91.20 | 90.44 | 91.70 | 91.30 | 8,878 |
| Sep 23, 2024 | 90.70 | 91.00 | 85.10 | 85.10 | 84.73 | 5,723 |
| Sep 20, 2024 | 89.10 | 90.20 | 88.20 | 88.20 | 87.82 | 103,355 |
| Sep 19, 2024 | 89.90 | 91.50 | 89.00 | 89.00 | 88.62 | 10,195 |
| Sep 18, 2024 | 90.90 | 92.35 | 89.90 | 89.90 | 89.51 | 27,019 |
| Sep 17, 2024 | 90.40 | 93.60 | 89.90 | 89.90 | 89.51 | 7,274 |
| Sep 16, 2024 | 93.50 | 96.60 | 89.90 | 89.90 | 89.51 | 3,540 |
| Sep 13, 2024 | 92.10 | 93.10 | 89.90 | 89.90 | 89.51 | 21,843 |
| Sep 12, 2024 | 89.90 | 92.60 | 89.90 | 91.20 | 90.81 | 6,327 |
| Sep 11, 2024 | 93.10 | 93.75 | 89.90 | 89.90 | 89.51 | 19,860 |
| Sep 10, 2024 | 93.30 | 95.20 | 89.90 | 89.90 | 89.51 | 118,297 |
| Sep 9, 2024 | 93.00 | 93.90 | 89.30 | 89.30 | 88.92 | 11,633 |
| Sep 6, 2024 | 90.60 | 92.55 | 88.40 | 88.40 | 88.02 | 8,282 |
| Sep 5, 2024 | 92.35 | 92.35 | 91.65 | 90.50 | 90.11 | 162,119 |
| Sep 4, 2024 | 91.70 | 92.10 | 88.00 | 88.00 | 87.62 | 28,441 |
| Sep 3, 2024 | 88.00 | 91.25 | 88.00 | 88.00 | 87.62 | 20,581 |
| Sep 2, 2024 | 88.00 | 91.00 | 88.00 | 88.00 | 87.62 | 1,768 |
| Aug 30, 2024 | 90.00 | 90.81 | 88.00 | 88.00 | 87.62 | 188,325 |
| Aug 29, 2024 | 89.30 | 90.20 | 88.00 | 88.00 | 87.62 | 28,722 |
| Aug 28, 2024 | 88.70 | 89.70 | 88.00 | 88.00 | 87.62 | 47,978 |
| Aug 27, 2024 | 89.30 | 89.45 | 88.10 | 88.10 | 87.72 | 4,250 |
| Aug 23, 2024 | 89.10 | 91.84 | 88.72 | 89.20 | 88.82 | 45,548 |
| Aug 22, 2024 | 88.70 | 89.10 | 88.15 | 89.00 | 88.62 | 155,445 |
| Aug 21, 2024 | 88.00 | 88.65 | 86.60 | 87.80 | 87.42 | 17,598 |
| Aug 20, 2024 | 89.60 | 89.63 | 87.80 | 88.10 | 87.72 | 4,581 |
| Aug 19, 2024 | 88.00 | 89.60 | 87.70 | 88.90 | 88.52 | 1,561 |
| Aug 16, 2024 | 88.20 | 88.80 | 88.00 | 88.00 | 87.62 | 45,871 |
| Aug 15, 2024 | 88.70 | 89.10 | 85.80 | 85.80 | 85.43 | 2,916 |
| Aug 14, 2024 | 87.30 | 88.30 | 86.40 | 86.40 | 86.03 | 4,281 |
| Aug 13, 2024 | 86.60 | 87.40 | 83.60 | 83.60 | 83.24 | 189,218 |
| Aug 12, 2024 | 86.80 | 87.35 | 85.60 | 85.60 | 85.23 | 67,747 |
| Aug 9, 2024 | 86.00 | 86.10 | 85.30 | 85.80 | 85.43 | 16,471 |
| Aug 8, 2024 | 85.70 | 85.95 | 84.40 | 84.40 | 84.04 | 9,424 |
| Aug 7, 2024 | 86.20 | 86.90 | 84.90 | 84.90 | 84.53 | 42,592 |
| Aug 6, 2024 | 86.60 | 87.80 | 85.40 | 85.40 | 85.03 | 382,002 |
| Aug 5, 2024 | 83.90 | 88.35 | 79.20 | 79.20 | 78.86 | 17,924 |
| Aug 2, 2024 | 84.70 | 87.85 | 79.30 | 79.30 | 78.96 | 21,946 |
| Aug 1, 2024 | 85.90 | 86.35 | 84.40 | 84.40 | 84.04 | 9,474 |
| Jul 31, 2024 | 83.20 | 87.10 | 83.20 | 83.30 | 82.94 | 194,688 |
| Jul 30, 2024 | 80.50 | 82.00 | 80.15 | 82.00 | 81.65 | 56,928 |
| Jul 29, 2024 | 80.30 | 80.90 | 79.00 | 79.00 | 78.66 | 27,259 |
| Jul 26, 2024 | 79.80 | 81.00 | 77.00 | 77.00 | 76.67 | 3,081 |
| Jul 25, 2024 | 79.50 | 80.40 | 79.03 | 79.70 | 79.36 | 10,162 |
| Jul 24, 2024 | 78.60 | 81.00 | 77.80 | 81.00 | 80.65 | 5,343 |
| Jul 23, 2024 | 80.10 | 81.00 | 79.70 | 81.00 | 80.65 | 34,333 |
| Jul 22, 2024 | 79.30 | 80.75 | 79.25 | 80.10 | 79.75 | 160,990 |
| Jul 19, 2024 | 79.40 | 79.92 | 78.30 | 78.30 | 77.96 | 4,706 |
| Jul 18, 2024 | 79.50 | 80.20 | 79.10 | 80.20 | 79.85 | 7,736 |
| Jul 17, 2024 | 78.40 | 79.20 | 77.65 | 77.80 | 77.46 | 621 |
| Jul 16, 2024 | 77.70 | 78.60 | 77.40 | 78.60 | 78.26 | 3,824 |
| Jul 15, 2024 | 79.10 | 79.35 | 77.60 | 77.60 | 77.27 | 6,212 |
| Jul 12, 2024 | 78.40 | 79.55 | 76.00 | 76.00 | 75.67 | 17,721 |
| Jul 11, 2024 | 78.40 | 78.40 | 76.00 | 76.00 | 75.67 | 9,558 |
| Jul 10, 2024 | 77.20 | 81.00 | 77.00 | 81.00 | 80.65 | 46,862 |
| Jul 9, 2024 | 74.10 | 78.40 | 74.10 | 76.90 | 76.57 | 181,103 |
| Jul 8, 2024 | 77.30 | 77.70 | 76.55 | 76.60 | 76.27 | 63,125 |
| Jul 5, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 74.68 | 380,137 |
| Jul 4, 2024 | 78.20 | 80.60 | 76.10 | 80.60 | 80.25 | 1,268 |
| Jul 3, 2024 | 75.80 | 76.30 | 74.10 | 75.40 | 75.08 | 13,970 |
| Jul 2, 2024 | 75.50 | 75.90 | 74.10 | 74.10 | 73.78 | 212 |
| Jul 1, 2024 | 76.40 | 78.20 | 75.50 | 78.20 | 77.86 | 6,377 |
| Jun 28, 2024 | 76.10 | 76.47 | 75.60 | 75.60 | 75.27 | 3,484 |
| Jun 27, 2024 | 75.70 | 77.20 | 74.10 | 74.10 | 73.78 | 135,233 |
| Jun 26, 2024 | 76.10 | 77.50 | 75.80 | 77.10 | 76.77 | 82,223 |
| Jun 25, 2024 | 76.00 | 76.40 | 75.88 | 75.90 | 75.57 | 12,121 |
| Jun 24, 2024 | 75.80 | 76.25 | 75.30 | 75.50 | 75.17 | 28,198 |
| Jun 21, 2024 | 74.80 | 77.80 | 73.70 | 77.80 | 77.46 | 291,089 |
| Jun 20, 2024 | 74.80 | 74.85 | 73.90 | 73.90 | 73.58 | 2,807 |
| Jun 19, 2024 | 75.10 | 75.40 | 74.65 | 74.80 | 74.48 | 36,444 |
| Jun 18, 2024 | 75.00 | 77.80 | 74.70 | 77.80 | 77.46 | 22,382 |
| Jun 17, 2024 | 74.90 | 75.40 | 74.20 | 76.15 | 75.82 | 95,449 |
| Jun 14, 2024 | 75.40 | 78.40 | 75.30 | 78.40 | 78.06 | 4,241 |
| Jun 13, 2024 | 75.50 | 76.50 | 75.50 | 76.50 | 76.17 | 110,921 |
| Jun 12, 2024 | 76.40 | 77.10 | 76.10 | 76.30 | 75.97 | 5,832 |
| Jun 11, 2024 | 76.80 | 77.05 | 76.10 | 76.10 | 75.77 | 15,428 |
| Jun 10, 2024 | 76.90 | 79.10 | 76.60 | 79.10 | 78.76 | 3,144 |
| Jun 7, 2024 | 78.10 | 78.80 | 77.43 | 78.80 | 78.46 | 2,575 |
| Jun 6, 2024 | 77.90 | 78.10 | 77.50 | 78.10 | 77.76 | 1,716 |
| Jun 5, 2024 | 77.60 | 77.80 | 77.00 | 77.00 | 76.67 | 8,152 |
| Jun 4, 2024 | 78.00 | 78.00 | 76.80 | 77.20 | 76.87 | 65,337 |
| Jun 3, 2024 | 78.00 | 78.20 | 77.30 | 77.30 | 76.97 | 80,300 |
| May 31, 2024 | 77.20 | 78.05 | 77.10 | 77.90 | 77.56 | 68,145 |
| May 30, 2024 | 77.40 | 78.80 | 77.20 | 78.80 | 78.46 | 3,144 |
| May 29, 2024 | 77.70 | 78.10 | 76.80 | 77.90 | 77.56 | 48,200 |
| May 28, 2024 | 77.80 | 78.20 | 76.80 | 76.80 | 76.47 | 10,623 |
| May 24, 2024 | 78.40 | 78.60 | 78.05 | 79.35 | 79.01 | 30,483 |
| May 23, 2024 | 78.80 | 79.23 | 78.60 | 78.70 | 78.36 | 176,034 |
| May 22, 2024 | 78.70 | 80.60 | 78.25 | 80.60 | 80.25 | 41,511 |
| May 21, 2024 | 78.50 | 78.80 | 78.05 | 78.40 | 78.06 | 537,969 |
| May 20, 2024 | 78.20 | 80.40 | 78.10 | 80.40 | 80.05 | 12,775 |
| May 17, 2024 | 79.00 | 79.80 | 78.10 | 78.10 | 77.76 | 2,168 |
| May 16, 2024 | 79.40 | 79.65 | 79.10 | 79.20 | 78.86 | 6,789 |
| May 15, 2024 | 79.00 | 79.40 | 78.50 | 79.55 | 79.21 | 88,987 |
| May 14, 2024 | 80.00 | 80.00 | 79.55 | 80.00 | 79.66 | 5,062 |
| May 13, 2024 | 80.30 | 80.60 | 79.65 | 80.10 | 79.75 | 186,177 |
| May 10, 2024 | 80.50 | 80.50 | 79.30 | 80.50 | 80.15 | 2,436 |
| May 9, 2024 | 81.60 | 81.60 | 79.50 | 81.60 | 81.25 | 2,786 |
| May 8, 2024 | 81.10 | 81.60 | 80.25 | 80.80 | 80.45 | 24,688 |
| May 7, 2024 | 80.40 | 80.70 | 79.00 | 80.40 | 80.05 | 14,744 |
| May 3, 2024 | 83.40 | 83.60 | 80.10 | 82.70 | 82.34 | 17,405 |
| May 2, 2024 | 82.10 | 81.20 | 81.20 | 84.30 | 83.94 | 131,440 |
| May 1, 2024 | 80.10 | 80.80 | 78.41 | 80.10 | 79.75 | 5,831 |
| Apr 30, 2024 | 81.10 | 81.50 | 78.80 | 78.80 | 78.46 | 14,408 |
| Apr 29, 2024 | 80.90 | 82.00 | 80.15 | 82.00 | 81.65 | 35,779 |
| Apr 26, 2024 | 79.50 | 80.16 | 78.70 | 78.70 | 78.36 | 68,593 |
| Apr 25, 2024 | 79.25 | 79.40 | 78.35 | 78.55 | 78.21 | 76,896 |
| Apr 24, 2024 | 80.90 | 82.10 | 78.90 | 82.10 | 81.75 | 116,083 |
| Apr 23, 2024 | 80.50 | 81.30 | 79.81 | 80.10 | 79.75 | 154,428 |
| Apr 22, 2024 | 80.20 | 81.50 | 79.60 | 81.50 | 81.15 | 84,073 |
| Apr 19, 2024 | 79.40 | 79.80 | 79.00 | 79.40 | 79.06 | 69,813 |
| Apr 18, 2024 | 79.40 | 79.70 | 78.75 | 79.70 | 79.36 | 227,638 |
| Apr 17, 2024 | 78.70 | 79.95 | 78.60 | 79.90 | 79.56 | 69,239 |
| Apr 16, 2024 | 79.20 | 79.90 | 78.80 | 79.30 | 78.96 | 118,339 |
| Apr 15, 2024 | 79.90 | 80.50 | 79.30 | 79.30 | 78.96 | 282,256 |
| Apr 12, 2024 | 80.50 | 81.30 | 79.30 | 79.30 | 78.96 | 341,295 |
| Apr 11, 2024 | 0.81 Dividend | |||||
| Apr 11, 2024 | 79.20 | 80.37 | 78.13 | 79.90 | 79.56 | 99,967 |
| Apr 10, 2024 | 78.60 | 79.70 | 78.60 | 78.70 | 77.56 | 26,626 |
| Apr 9, 2024 | 78.40 | 78.95 | 77.70 | 77.90 | 76.77 | 69,617 |
| Apr 8, 2024 | 79.10 | 79.10 | 76.85 | 77.60 | 76.47 | 16,720 |
| Apr 5, 2024 | 78.30 | 79.30 | 77.20 | 79.20 | 78.05 | 31,766 |
| Apr 4, 2024 | 78.60 | 79.50 | 77.95 | 78.60 | 77.46 | 375,620 |
| Apr 3, 2024 | 79.80 | 80.20 | 78.20 | 79.50 | 78.34 | 116,848 |
| Apr 2, 2024 | 79.40 | 80.80 | 73.10 | 79.40 | 78.25 | 232,894 |
| Mar 28, 2024 | 80.25 | 80.55 | 79.43 | 80.55 | 79.38 | 109,795 |
| Mar 27, 2024 | 81.10 | 81.10 | 79.23 | 80.10 | 78.94 | 65,793 |
| Mar 26, 2024 | 81.00 | 83.20 | 80.30 | 82.60 | 81.40 | 232,098 |
| Mar 25, 2024 | 81.45 | 81.90 | 80.66 | 81.90 | 80.71 | 193,907 |
| Mar 22, 2024 | 81.85 | 83.20 | 80.85 | 83.20 | 81.99 | 67,201 |
| Mar 21, 2024 | 81.15 | 83.00 | 80.98 | 83.00 | 81.79 | 34,047 |
| Mar 20, 2024 | 82.00 | 83.20 | 81.10 | 81.10 | 79.92 | 55,909 |
| Mar 19, 2024 | 81.50 | 81.95 | 81.30 | 81.55 | 80.36 | 159,795 |
| Mar 18, 2024 | 82.20 | 83.20 | 80.65 | 81.95 | 80.76 | 14,730 |
| Mar 15, 2024 | 80.95 | 83.20 | 80.86 | 82.35 | 81.15 | 459,076 |
| Mar 14, 2024 | 81.90 | 83.16 | 81.05 | 81.40 | 80.22 | 618,535 |
| Mar 13, 2024 | 82.15 | 82.52 | 81.00 | 82.25 | 81.05 | 97,054 |
| Mar 12, 2024 | 82.45 | 82.58 | 81.55 | 82.10 | 80.91 | 137,522 |
| Mar 11, 2024 | 82.25 | 82.78 | 81.40 | 81.40 | 80.22 | 164,702 |
| Mar 8, 2024 | 82.35 | 82.35 | 81.22 | 81.75 | 80.56 | 199,850 |
| Mar 7, 2024 | 80.95 | 82.10 | 80.60 | 81.55 | 80.36 | 183,351 |
| Mar 6, 2024 | 81.05 | 81.62 | 78.75 | 80.50 | 79.33 | 175,009 |
| Mar 5, 2024 | 79.65 | 81.21 | 79.65 | 80.30 | 79.13 | 167,743 |
| Mar 4, 2024 | 81.25 | 81.40 | 79.70 | 79.70 | 78.54 | 37,599 |
| Mar 1, 2024 | 80.90 | 81.56 | 78.75 | 80.15 | 78.99 | 76,150 |
| Feb 29, 2024 | 80.35 | 81.38 | 78.75 | 80.25 | 79.08 | 119,645 |
| Feb 28, 2024 | 79.90 | 80.90 | 79.04 | 80.60 | 79.43 | 123,886 |
| Feb 27, 2024 | 80.95 | 82.45 | 79.25 | 82.45 | 81.25 | 88,012 |
| Feb 26, 2024 | 81.05 | 81.60 | 78.75 | 78.75 | 77.61 | 270,317 |
| Feb 23, 2024 | 81.55 | 81.92 | 80.40 | 81.85 | 80.66 | 128,850 |
| Feb 22, 2024 | 80.40 | 81.22 | 79.74 | 80.10 | 78.94 | 287,156 |
| Feb 21, 2024 | 79.35 | 80.65 | 78.64 | 80.65 | 79.48 | 223,192 |
| Feb 20, 2024 | 79.15 | 79.95 | 78.51 | 79.15 | 78.00 | 102,711 |
| Feb 19, 2024 | 77.45 | 79.14 | 76.76 | 79.00 | 77.85 | 614,119 |
| Feb 16, 2024 | 79.20 | 79.44 | 76.06 | 77.45 | 76.32 | 339,163 |
| Feb 15, 2024 | 79.15 | 81.98 | 77.88 | 79.90 | 78.74 | 291,924 |
| Feb 14, 2024 | 80.25 | 82.06 | 80.20 | 81.80 | 80.61 | 109,314 |
| Feb 13, 2024 | 80.15 | 80.98 | 80.15 | 80.55 | 79.38 | 68,556 |
| Feb 12, 2024 | 79.85 | 80.60 | 79.40 | 79.40 | 78.25 | 161,595 |
| Feb 9, 2024 | 82.20 | 82.50 | 79.15 | 79.30 | 78.15 | 184,419 |
| Feb 8, 2024 | 81.50 | 82.68 | 81.30 | 81.50 | 80.32 | 308,313 |
| Feb 7, 2024 | 80.95 | 81.80 | 78.55 | 78.55 | 77.41 | 357,814 |
| Feb 6, 2024 | 80.20 | 81.05 | 79.85 | 79.85 | 78.69 | 44,413 |
| Feb 5, 2024 | 79.40 | 80.85 | 78.05 | 78.85 | 77.70 | 63,422 |
| Feb 2, 2024 | 81.55 | 82.18 | 78.70 | 78.70 | 77.56 | 373,935 |
| Feb 1, 2024 | 82.70 | 83.10 | 80.85 | 80.85 | 79.68 | 175,129 |
| Jan 31, 2024 | 81.40 | 82.95 | 81.40 | 82.75 | 81.55 | 89,205 |
| Jan 30, 2024 | 81.95 | 82.35 | 81.05 | 81.05 | 79.87 | 43,952 |
| Jan 29, 2024 | 81.15 | 81.91 | 80.40 | 80.40 | 79.23 | 74,422 |
| Jan 26, 2024 | 80.80 | 81.50 | 80.40 | 81.00 | 79.82 | 156,365 |
| Jan 25, 2024 | 79.80 | 80.74 | 79.44 | 79.50 | 78.34 | 77,902 |
| Jan 24, 2024 | 80.45 | 80.70 | 77.55 | 77.55 | 76.42 | 116,606 |
| Jan 23, 2024 | 79.30 | 79.88 | 76.75 | 76.75 | 75.63 | 225,572 |
| Jan 22, 2024 | 78.75 | 79.70 | 78.68 | 78.60 | 77.46 | 250,615 |
| Jan 19, 2024 | 77.70 | 78.58 | 77.24 | 77.13 | 76.00 | 157,948 |
| Jan 18, 2024 | 76.50 | 77.28 | 75.50 | 75.50 | 74.40 | 32,406 |
| Jan 17, 2024 | 76.55 | 77.15 | 76.16 | 77.68 | 76.55 | 153,715 |
Related Tickers
VEZ.BE Veganz Group AG
6.58
+1.54%
CAO.SG Conagra Brands Inc
25.06
+0.72%
GCG.F Greencore Group plc
2.1200
+1.92%
MS.MI Misitano & Stracuzzi S.p.A.
3.8200
-2.05%
GRM.MU General Mills Inc
57.43
+1.09%
CLV.AX Clover Corporation Limited
0.3850
0.00%
7LB.F Lotus Bakeries NV
10,300.00
-1.72%
BELL.SW Bell Food Group AG
276.50
+1.65%
GL9.MU Glanbia PLC
13.83
+1.24%
KALVE.RG AS Kalve Coffee
7.00
+1.45%