Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Kyowa Kirin Co Ltd (KY4.SG)

13.30
-0.10
(-0.75%)
As of 8:04:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.3013.3013.3013.3013.30-
Apr 24, 202513.4013.4013.4013.4013.40-
Apr 23, 202513.5013.5013.5013.5013.50-
Apr 22, 202513.4013.4013.4013.4013.40-
Apr 17, 202513.4013.4013.4013.4013.40-
Apr 16, 202513.4013.4013.4013.4013.40-
Apr 15, 202513.2013.2013.2013.2013.20-
Apr 14, 202513.1013.1013.1013.1013.10-
Apr 11, 202512.7012.7012.7012.7012.70-
Apr 10, 202513.0013.0012.9012.9012.90-
Apr 9, 202512.6012.6012.6012.6012.60-
Apr 8, 202512.6012.6012.6012.6012.60-
Apr 7, 202512.8012.8012.8012.8012.80-
Apr 4, 202513.6013.6013.6013.6013.60-
Apr 3, 202513.0013.0013.0013.0013.00-
Apr 2, 202513.0013.0013.0013.0013.00-
Apr 1, 202513.2013.2013.2013.2013.20-
Mar 31, 202513.4013.4013.4013.4013.40-
Mar 28, 202513.3013.3013.3013.3013.30-
Mar 27, 202513.4013.4013.4013.4013.40-
Mar 26, 202513.2013.2013.2013.2013.20-
Mar 25, 202513.2013.2013.2013.2013.20-
Mar 24, 202513.1013.1013.1013.1013.10-
Mar 21, 202513.1013.1013.1013.1013.10-
Mar 20, 202513.4013.4013.4013.4013.40-
Mar 19, 202513.2013.2013.2013.2013.20-
Mar 18, 202513.2013.2013.2013.2013.20-
Mar 17, 202513.3013.3013.3013.3013.30-
Mar 14, 202513.4013.4013.4013.4013.40-
Mar 13, 202513.4013.4013.4013.4013.40-
Mar 12, 202513.4013.4013.4013.4013.40-
Mar 11, 202513.7013.7013.7013.7013.70-
Mar 10, 202513.9013.9013.9013.9013.90-
Mar 7, 202513.7013.8013.7013.8013.80-
Mar 6, 202513.3013.3013.3013.3013.30-
Mar 5, 202513.5013.5013.5013.5013.50-
Mar 4, 202513.7013.7013.7013.7013.70-
Mar 3, 202513.6013.6013.6013.6013.60-
Feb 28, 202513.4013.4013.4013.4013.40-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.2013.3013.2013.3013.30-
Feb 25, 202513.2013.2013.2013.2013.20-
Feb 24, 202513.1013.1013.0013.0013.00-
Feb 21, 202512.9012.9012.9012.9012.90-
Feb 20, 202512.9012.9012.9012.9012.90-
Feb 19, 202512.7012.7012.7012.7012.70-
Feb 18, 202512.9012.9012.9012.9012.90-
Feb 17, 202512.7012.7012.7012.7012.70-
Feb 14, 202512.9012.9012.9012.9012.90-
Feb 13, 202513.0013.0013.0013.0013.00-
Feb 12, 202512.9012.9012.9012.9012.90-
Feb 11, 202513.2013.2013.2013.2013.20-
Feb 10, 202513.1013.1013.1013.1013.10-
Feb 7, 202513.3013.4013.3013.4013.40-
Feb 6, 202514.0014.0014.0014.0014.00-
Feb 5, 202513.9013.9013.9013.9013.90-
Feb 4, 202513.8013.8013.8013.8013.80-
Feb 3, 202513.8013.8013.8013.8013.80-
Jan 31, 202514.2014.2014.2014.2014.20-
Jan 30, 202514.4014.4014.4014.4014.40-
Jan 29, 202514.2014.2014.2014.2014.20-
Jan 28, 202514.2014.2014.2014.2014.20-
Jan 27, 202514.2014.2014.2014.2014.20-
Jan 24, 202514.2014.2014.2014.2014.20-
Jan 23, 202513.9013.9013.9013.9013.90-
Jan 22, 202513.9013.9013.9013.9013.90-
Jan 21, 202514.0014.0014.0014.0014.00-
Jan 20, 202514.0014.0014.0014.0014.00-
Jan 17, 202514.2014.2014.2014.2014.20-
Jan 16, 202514.0014.0014.0014.0014.00-
Jan 15, 202514.2014.2014.2014.2014.20-
Jan 14, 202514.3014.3014.3014.3014.30-
Jan 13, 202513.9013.9013.9013.9013.90-
Jan 10, 202513.9013.9013.9013.9013.90-
Jan 9, 202514.1014.1014.1014.1014.10-
Jan 8, 202514.0014.0014.0014.0014.00-
Jan 7, 202514.0014.0014.0014.0014.00-
Jan 6, 202514.1014.1014.1014.1014.10-
Jan 3, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.4014.4014.4014.4014.40-
Dec 30, 202414.3014.3014.3014.3014.30-
Dec 27, 2024 0.1781441 Dividend
Dec 27, 202414.3014.3014.3014.3014.30-
Dec 23, 202414.4014.4014.4014.40-14.60-
Dec 20, 202414.4014.4014.4014.40-14.60-
Dec 19, 202414.5014.5014.4014.50-14.70-
Dec 18, 202414.6014.6014.6014.60-14.80-
Dec 17, 202414.7014.7014.7014.70-14.90-
Dec 16, 202414.6014.6014.6014.60-14.80-
Dec 13, 202414.9014.9014.9014.90-15.11-
Dec 12, 202415.1015.1015.1015.10-15.31-
Dec 11, 202415.3015.3015.3015.30-15.51-
Dec 10, 202415.3015.3015.3015.30-15.51-
Dec 9, 202415.6015.6015.6015.60-15.82-
Dec 6, 202415.3015.3015.3015.30-15.51-
Dec 5, 202415.4015.4015.4015.40-15.61-
Dec 4, 202415.3015.3015.3015.30-15.51-
Dec 3, 202415.7015.7015.7015.70-15.92-
Dec 2, 202415.5015.5015.5015.50-15.72-
Nov 29, 202415.5015.5015.5015.50-15.72-
Nov 28, 202415.5015.5015.5015.50-15.72-
Nov 27, 202415.4015.4015.4015.40-15.61-
Nov 26, 202415.2015.2015.2015.20-15.41-
Nov 25, 202415.3015.3015.3015.30-15.51-
Nov 22, 202415.4015.4015.4015.40-15.61-
Nov 21, 202415.4015.4015.4015.40-15.61-
Nov 20, 202415.2015.2015.2015.20-15.41-
Nov 19, 202415.4015.4015.4015.40-15.61-
Nov 18, 202415.6015.6015.6015.60-15.82-
Nov 15, 202415.4015.4015.4015.40-15.61-
Nov 14, 202415.4015.4015.4015.40-15.61-
Nov 13, 202415.4015.4015.4015.40-15.61-
Nov 12, 202415.8015.8015.8015.80-16.02-
Nov 11, 202415.8015.8015.8015.80-16.02-
Nov 8, 202415.7015.7015.7015.70-15.92-
Nov 7, 202415.6015.6015.6015.60-15.82-
Nov 6, 202415.4015.4015.4015.40-15.61-
Nov 5, 202415.4015.4015.4015.40-15.61-
Nov 4, 202414.9014.9014.9014.90-15.11-
Nov 1, 202415.0015.2015.0015.20-15.41-
Oct 31, 202415.0015.0015.0015.00-15.21-
Oct 30, 202415.0015.2015.0015.20-15.4175
Oct 29, 202415.2015.2015.2015.20-15.41-
Oct 28, 202415.3015.3015.3015.30-15.51-
Oct 25, 202415.3015.3015.3015.30-15.51-
Oct 24, 202415.3015.3015.3015.30-15.51-
Oct 23, 202415.4015.4015.2015.20-15.41-
Oct 22, 202415.6015.6015.6015.60-15.82-
Oct 21, 202416.1016.1016.1016.10-16.32-
Oct 18, 202416.1016.1016.1016.10-16.32-
Oct 17, 202416.0016.0016.0016.00-16.22-
Oct 16, 202415.9015.9015.9015.90-16.12-
Oct 15, 202416.1016.1016.1016.10-16.32-
Oct 14, 202415.9015.9015.9015.90-16.12-
Oct 11, 202416.1016.1016.1016.10-16.32-
Oct 10, 202416.1016.1016.1016.10-16.32-
Oct 9, 202415.9015.9015.9015.90-16.12-
Oct 8, 202415.8015.8015.8015.80-16.02-
Oct 7, 202415.9015.9015.9015.90-16.12-
Oct 4, 202416.1016.1016.1016.10-16.32-
Oct 3, 202416.0016.0016.0016.00-16.22-
Oct 2, 202416.1016.1016.1016.10-16.32-
Oct 1, 202415.7015.7015.7015.70-15.92-
Sep 30, 202415.8015.8015.8015.80-16.02-
Sep 27, 202415.5015.5015.3015.30-15.51-
Sep 26, 202416.1016.1016.1016.10-16.32-
Sep 25, 202416.6016.6016.6016.60-16.83-
Sep 24, 202419.0019.0019.0019.00-19.26-
Sep 23, 202419.9019.9019.9019.90-20.18-
Sep 20, 202419.9020.0019.9020.00-20.28-
Sep 19, 202420.2020.4020.2020.40-20.68-
Sep 18, 202420.4020.4020.4020.40-20.68-
Sep 17, 202420.6020.6020.6020.60-20.89-
Sep 16, 202420.8020.8020.6020.60-20.89-
Sep 13, 202420.6020.6020.6020.60-20.89-
Sep 12, 202420.6020.6020.6020.60-20.89-
Sep 11, 202420.6020.6020.6020.60-20.89-
Sep 10, 202419.9019.9019.9019.90-20.18-
Sep 9, 202420.4020.4020.4020.40-20.68-
Sep 6, 202419.9019.9019.9019.90-20.18-
Sep 5, 202419.9019.9019.9019.90-20.18-
Sep 4, 202420.0020.0020.0020.00-20.28-
Sep 3, 202420.2020.2020.2020.20-20.48-
Sep 2, 202420.0020.0020.0020.00-20.28-
Aug 30, 202420.4020.4020.4020.40-20.68-
Aug 29, 202420.2020.2020.2020.20-20.48-
Aug 28, 202420.4020.4020.4020.40-20.68-
Aug 27, 202420.2020.2020.2020.20-20.48-
Aug 26, 202419.9019.9019.9019.90-20.18-
Aug 23, 202419.8019.8019.8019.80-20.07-
Aug 22, 202419.2019.2019.2019.20-19.47-
Aug 21, 202419.0019.0019.0019.00-19.26-
Aug 20, 202419.0019.0019.0019.00-19.26-
Aug 19, 202418.8018.8018.8018.80-19.06-
Aug 16, 202419.0019.0018.9018.90-19.16-
Aug 15, 202418.5018.5018.5018.50-18.76-
Aug 14, 202418.7018.7018.7018.70-18.96-
Aug 13, 202418.5018.5018.5018.50-18.76-
Aug 12, 202418.3018.3018.3018.30-18.55-
Aug 9, 202418.1018.1018.1018.10-18.35-
Aug 8, 202418.2018.2018.2018.20-18.45-
Aug 7, 202418.0018.0018.0018.00-18.25-
Aug 6, 202418.6018.6018.6018.60-18.86-
Aug 5, 202417.5017.5017.5017.50-17.74-
Aug 2, 202418.7018.7018.7018.70-18.96-
Aug 1, 202418.8019.6018.8019.60-19.87-
Jul 31, 202419.1019.1019.1019.10-19.37-
Jul 30, 202418.7018.7018.7018.70-18.96-
Jul 29, 202418.8018.8018.8018.80-19.06-
Jul 26, 202418.7018.7018.7018.70-18.96-
Jul 25, 202418.5018.5018.5018.50-18.76-
Jul 24, 202418.5018.5018.5018.50-18.76-
Jul 23, 202418.6018.6018.6018.60-18.86-
Jul 22, 202418.3018.3018.3018.30-18.55-
Jul 19, 202418.2018.2018.2018.20-18.45-
Jul 18, 202418.4018.4018.4018.40-18.66-
Jul 17, 202418.2018.2018.2018.20-18.45-
Jul 16, 202417.8017.8017.8017.80-18.05-
Jul 15, 202417.8017.8017.8017.80-18.05-
Jul 12, 202417.8017.8017.8017.80-18.05-
Jul 11, 202417.5017.5017.5017.50-17.74-
Jul 10, 202417.6017.6017.6017.60-17.84-
Jul 9, 202417.5017.5017.5017.50-17.74-
Jul 8, 202416.6016.6016.6016.60-16.83-
Jul 5, 202416.5016.6016.5016.50-16.73-
Jul 4, 202416.6016.6016.6016.60-16.83-
Jul 3, 202415.7015.7015.7015.70-15.92130
Jul 2, 202415.6015.6015.6015.60-15.82-
Jul 1, 202415.8015.8015.8015.80-16.02-
Jun 28, 202415.8015.8015.8015.80-16.02-
Jun 27, 2024 0.1781441 Dividend
Jun 27, 202415.6015.6015.6015.60-15.82-
Jun 26, 202416.0016.0016.0016.0013.18-
Jun 25, 202415.8015.8015.8015.8013.02-
Jun 24, 202415.5015.5015.5015.5012.77-
Jun 21, 202415.5015.5015.5015.5012.77-
Jun 20, 202415.6015.6015.6015.6012.85-
Jun 19, 202415.6015.6015.6015.6012.85-
Jun 18, 202415.5015.5015.5015.5012.77-
Jun 17, 202415.9015.9015.9015.9013.10-
Jun 14, 202416.0016.0016.0016.0013.18-
Jun 13, 202415.6015.7015.6015.7012.93-
Jun 12, 202415.7015.7015.7015.7012.93-
Jun 11, 202415.9015.9015.9015.9013.10-
Jun 10, 202415.9015.9015.9015.9013.10-
Jun 7, 202415.8015.8015.8015.8013.02-
Jun 6, 202415.7015.7015.7015.7012.93-
Jun 5, 202415.8015.8015.8015.8013.02-
Jun 4, 202415.7015.7015.7015.7012.93-
Jun 3, 202415.5015.5015.5015.5012.77-
May 31, 202415.4015.4015.4015.4012.69-
May 30, 202415.1015.1015.1015.1012.44-
May 29, 202414.8014.8014.8014.8012.19-
May 28, 202414.9014.9014.9014.9012.27-
May 27, 202415.0015.0015.0015.0012.36-
May 24, 202414.9014.9014.9014.9012.27-
May 23, 202415.1015.1015.0015.0012.36-
May 22, 202414.9014.9014.9014.9012.27-
May 21, 202415.1015.1015.1015.1012.44-
May 20, 202415.3015.3015.3015.3012.60-
May 17, 202415.2015.2015.2015.2012.52-
May 16, 202415.6015.6015.6015.6012.85-
May 15, 202415.4015.4015.4015.4012.69-
May 14, 202415.8015.8015.8015.8013.02-
May 13, 202415.7015.7015.7015.7012.93-
May 10, 202415.7015.7015.7015.7012.93-
May 9, 202415.6015.6015.6015.6012.85-
May 8, 202415.6015.6015.6015.6012.85-
May 7, 202416.0016.0016.0016.0013.18-
May 6, 202415.9015.9015.9015.9013.10-
May 3, 202416.0016.0016.0016.0013.18-
May 2, 202415.8015.8015.8015.8013.02-
Apr 30, 202415.6015.7015.6015.7012.93-
Apr 29, 202415.3015.5015.3015.5012.77-
Apr 26, 202415.5015.5015.5015.5012.77-
Apr 25, 202415.5015.5015.5015.5012.77-