OTC Markets OTCPK - Delayed Quote USD
KWG Resources Inc. (KWGBF)
0.0240
0.0000
(0.00%)
At close: 3:15:18 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 34,294 |
| Apr 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 |
| Apr 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Apr 16, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 57,500 |
| Apr 15, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
| Apr 14, 2025 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 46,000 |
| Apr 11, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,000 |
| Apr 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 |
| Apr 9, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,450 |
| Apr 8, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
| Apr 7, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | - |
| Apr 4, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,885 |
| Apr 3, 2025 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
| Apr 2, 2025 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
| Apr 1, 2025 | 0.0255 | 0.0255 | 0.0218 | 0.0218 | 0.0218 | 68,811 |
| Mar 31, 2025 | 0.0275 | 0.0275 | 0.0218 | 0.0275 | 0.0275 | 70,096 |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,520 |
| Mar 27, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 82,030 |
| Mar 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 |
| Mar 24, 2025 | 0.0225 | 0.0400 | 0.0225 | 0.0375 | 0.0375 | 896,250 |
| Mar 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,800 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 21, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 154,300 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 |
| Feb 14, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| Feb 13, 2025 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 0.0115 | 3,402 |
| Feb 12, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 11, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,004 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,098 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250 |
| Feb 6, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 5, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 4, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 3, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 31, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 30, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 29, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
| Jan 27, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0125 | 0.0140 | 0.0140 | 25,555 |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Jan 22, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Jan 21, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Jan 17, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Jan 16, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Jan 15, 2025 | 0.0110 | 0.0110 | 0.0104 | 0.0104 | 0.0104 | 80,187 |
| Jan 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 13, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 6, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,150 |
| Jan 3, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Jan 2, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Dec 31, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Dec 30, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Dec 27, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 133,383 |
| Dec 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Dec 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 149,200 |
| Dec 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Dec 20, 2024 | 0.0073 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 205,535 |
| Dec 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,613 |
| Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 9, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0070 | 0.0070 | 113,000 |
| Dec 6, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Dec 5, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Dec 4, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5,500 |
| Dec 3, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Dec 2, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Nov 29, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Nov 27, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Nov 26, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Nov 25, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,000 |
| Nov 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 |
| Nov 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 42,000 |
| Nov 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0090 | 0.0090 | 0.0090 | 29,750 |
| Nov 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,100 |
| Nov 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 |
| Oct 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Oct 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
| Oct 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 21, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
| Oct 16, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Oct 15, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Oct 14, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Oct 11, 2024 | 0.0125 | 0.0125 | 0.0101 | 0.0104 | 0.0104 | 211,000 |
| Oct 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Oct 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,000 |
| Sep 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 483,000 |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 19, 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | 18,000 |
| Sep 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Sep 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 250 |
| Sep 11, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Sep 10, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Sep 9, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 57,400 |
| Sep 6, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Sep 5, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Sep 4, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 67,000 |
| Sep 3, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,800 |
| Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,700 |
| Aug 27, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 |
| Aug 26, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 7,270 |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 |
| Aug 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0040 | 0.0040 | 0.0040 | 60,000 |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235 |
| Aug 15, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Aug 14, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Aug 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 |
| Aug 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 140,000 |
| Aug 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,000 |
| Jul 26, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 400,000 |
| Jul 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,850 |
| Jul 19, 2024 | 0.0100 | 0.0112 | 0.0090 | 0.0090 | 0.0090 | 55,040 |
| Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,150 |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,555,000 |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,000 |
| Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,448 |
| Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 2, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0100 | 0.0100 | 661,475 |
| Jul 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 415,603 |
| Jun 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
| Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jun 20, 2024 | 0.0023 | 0.0100 | 0.0023 | 0.0100 | 0.0100 | 110,000 |
| Jun 18, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Jun 17, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| Jun 14, 2024 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 0.0098 | 19,570 |
| Jun 13, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 11, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 10, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 375 |
| Jun 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jun 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,850 |
| Jun 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 |
| Jun 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
| Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 31, 2024 | 0.0095 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 120,000 |
| May 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
| May 23, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| May 22, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| May 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| May 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| May 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,000 |
| May 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 8, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 160,666 |
| May 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 3, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 15,000 |
| May 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
| Apr 30, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Apr 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Apr 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Apr 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Apr 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Apr 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Related Tickers
BOL.V Bold Ventures Inc.
0.0850
0.00%
MKRIF Melkior Resources Inc.
0.0700
0.00%
BVLDF Bold Ventures Inc.
0.0125
0.00%
HREEF Stans Energy Corp.
0.0001
0.00%
NLPXF Noble Mineral Exploration Inc.
0.0358
0.00%
ARXRF Imagine Lithium Inc.
0.0150
0.00%
HRE-H.V Stans Energy Corp.
0.0050
0.00%
CREQF China Rare Earth Holdings Limited
0.0600
0.00%
AWLI.CN Ameriwest Lithium Inc.
0.1700
+13.33%
SOP-H.V SOPerior Fertilizer Corp.
0.0050
0.00%