OPR - Delayed Quote USD
KWEB Jan 2025 27.500 put (KWEB250131P00027500)
0.0200
0.0000
(0.00%)
As of January 27 at 11:32:53 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Jan 24, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 6 |
| Jan 23, 2025 | 0.0500 | 0.0600 | 0.0100 | 0.0500 | 0.0500 | 27 |
| Jan 22, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 23 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | - |
| Jan 17, 2025 | 0.1900 | 0.1900 | 0.1200 | 0.1700 | 0.1700 | 52 |
| Jan 16, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 26 |
| Jan 15, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 1,202 |
| Jan 14, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Jan 13, 2025 | 0.8600 | 0.8600 | 0.7400 | 0.7800 | 0.7800 | 182 |
| Jan 10, 2025 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 3 |
| Jan 8, 2025 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 0.5500 | 1,607 |
| Jan 7, 2025 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.5200 | 501 |
| Jan 6, 2025 | 0.3400 | 0.4800 | 0.3400 | 0.4700 | 0.4700 | 2,105 |
| Jan 3, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | - |
| Jan 2, 2025 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 16 |
| Dec 31, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 3 |