OPR - Delayed Quote USD
KWEB Jan 2025 36.000 call (KWEB250131C00036000)
0.0200
0.0000
(0.00%)
As of January 29 at 11:31:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 11 |
| Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Dec 23, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 7 |
| Dec 17, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 8 |
| Dec 16, 2024 | 0.6100 | 0.6100 | 0.3300 | 0.3300 | 0.3300 | 3 |