OPR - Delayed Quote USD
KWEB Jan 2025 35.000 call (KWEB250131C00035000)
0.0200
0.0000
(0.00%)
As of January 30 at 3:12:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 101 |
| Jan 29, 2025 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 123 |
| Jan 28, 2025 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 6 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.0300 | 65 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 124 |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Jan 17, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5 |
| Jan 3, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 26 |
| Jan 2, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10 |
| Dec 27, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 55 |
| Dec 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Dec 17, 2024 | 0.4000 | 0.5900 | 0.4000 | 0.4000 | 0.4000 | 45 |
| Dec 16, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 44 |