OPR - Delayed Quote USD

KWEB Jan 2025 31.000 call (KWEB250131C00031000)

1.5500
+1.0400
+(203.92%)
As of 11:44:12 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.60001.55000.60001.55001.5500299
Jan 29, 20250.98001.02000.50000.51000.510013,722
Jan 28, 20250.36000.89000.17000.89000.890014,570
Jan 27, 20250.58000.58000.36000.43000.43005,469
Jan 24, 20250.22000.45000.16000.40000.400010,640
Jan 23, 20250.16000.17000.12000.17000.17003,421
Jan 22, 20250.14000.22000.14000.21000.21005,330
Jan 21, 20250.27000.27000.20000.23000.23004,889
Jan 17, 20250.22000.45000.22000.38000.38002,527
Jan 16, 20250.13000.15000.13000.14000.1400167
Jan 15, 20250.19000.19000.15000.15000.15002
Jan 14, 20250.24000.24000.14000.15000.150037
Jan 10, 20250.11000.11000.10000.10000.100028
Jan 8, 20250.21000.23000.21000.22000.220041
Jan 7, 20250.30000.31000.29000.29000.290027
Jan 6, 20250.43000.43000.29000.29000.2900155
Jan 3, 20250.38000.40000.38000.40000.40008
Jan 2, 20250.44000.45000.41000.42000.4200-
Dec 31, 20240.59000.59000.59000.59000.590023
Dec 30, 20240.57000.58000.50000.58000.580016
Dec 27, 20240.78000.78000.76000.76000.760012
Dec 26, 20240.97000.97000.93000.93000.930037
Dec 24, 20240.93000.93000.93000.93000.93001
Dec 23, 20240.86000.86000.86000.86000.86001
Dec 20, 20241.01001.01001.01001.01001.01001
Dec 19, 20240.96000.96000.96000.96000.96001
Dec 18, 20241.21001.21001.04001.04001.040010
Dec 17, 20241.20001.29001.19001.27001.270018
Dec 16, 20241.63001.63001.39001.39001.390040