OPR - Delayed Quote USD

KWEB Jan 2025 29.500 call (KWEB250131C00029500)

2.6100
+0.8700
+(50.00%)
As of 10:36:25 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252.04002.68002.04002.61002.6100125
Jan 29, 20252.15002.47001.79001.84001.84001,696
Jan 28, 20251.28002.10001.16002.10002.100026
Jan 27, 20251.31001.57001.27001.39001.3900312
Jan 24, 20250.80001.26000.64001.24001.24002,247
Jan 23, 20250.50000.53000.44000.53000.53001,128
Jan 22, 20250.45000.66000.45000.64000.6400759
Jan 21, 20251.11001.11000.52000.52000.5200461
Jan 17, 20250.46000.96000.46000.82000.8200812
Jan 16, 20250.37000.40000.37000.40000.400025
Jan 15, 20250.46000.46000.39000.42000.4200115
Jan 14, 20250.37000.38000.37000.37000.370021
Jan 13, 20250.26000.26000.23000.26000.260028
Jan 10, 20250.27000.27000.24000.24000.240038
Jan 8, 20250.51000.51000.51000.51000.51001
Jan 7, 20250.63000.66000.58000.58000.5800146
Jan 6, 20250.60000.60000.60000.60000.60001
Jan 2, 20250.77000.77000.77000.77000.77001
Dec 31, 20241.00001.02001.00001.02001.020015
Dec 30, 20241.03001.03001.03001.03001.03003,000